Historical Prices

Date Open High Low Close Volume Change (%)
Jan 18, 2022 0.0001 0 +0.00(+0.00%)
Jan 05, 2022 0.0001 0 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 2,059,999 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 25,425,000 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0.0001 2,532,280 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 772,000 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 0.0001 5,054,000 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 7,550,000 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 03, 2021 0.0001 0.0001 0.0001 0.0001 1,310,000 +0.00(+0.00%)
Oct 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2021 0.0001 0.0001 0.0001 0.0001 1,795,000 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 128,300 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Oct 01, 2021 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0001 0.0001 0.0001 5,805,000 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0.0001 36,710,500 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0.0001 23,592,000 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0001 0.0001 0.0001 24,195,000 +0.00(+0.00%)
Sep 24, 2021 0.0001 0.0001 0.0001 0.0001 81,115,504 +0.00(+0.00%)
Sep 23, 2021 0.0001 0.0001 0.0001 0.0001 133,494,320 +0.00(+0.00%)
Sep 22, 2021 0.0001 0.0001 0.0001 0.0001 89,727,000 +0.00(+0.00%)
Sep 21, 2021 0.0001 0.0001 0.0001 0.0001 62,903,268 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 160,060,096 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0001 0.0001 0.0001 11,700,000 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0.0001 10,285,000 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0001 0.0001 0.0001 16,271,000 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0.0001 15,850,000 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0.0001 56,590,500 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0001 0.0001 0.0001 10,027,944 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0.0001 49,230,504 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0.0001 43,171,952 +0.00(+0.00%)
Sep 07, 2021 0.0001 0.0002 0.0002 0.0001 597,185,344 -0.00(-50.00%)
Sep 03, 2021 0.0002 0.0002 0.0001 0.0002 2,064,364,800 +0.00(+100.00%)
Sep 02, 2021 0.0002 0.0002 0.0001 0.0001 265,684,480 -0.00(-50.00%)
Sep 01, 2021 0.0001 0.0002 0.0001 0.0002 226,530,304 +0.00(+0.00%)
Aug 31, 2021 0.0001 0.0002 0.0001 0.0002 926,501,312 +0.00(+100.00%)
Aug 30, 2021 0.0001 0.0002 0.0001 0.0001 260,292,672 -0.00(-50.00%)
Aug 27, 2021 0.0002 0.0002 0.0001 0.0002 470,705,888 +0.00(+0.00%)
Aug 26, 2021 0.0002 0.0002 0.0001 0.0002 455,258,912 +0.00(+0.00%)
Aug 25, 2021 0.0002 0.0002 0.0001 0.0002 244,830,496 +0.00(+100.00%)
Aug 24, 2021 0.0001 0.0002 0.0001 0.0001 515,348,128 -0.00(-50.00%)
Aug 23, 2021 0.0001 0.0002 0.0001 0.0002 342,856,320 +0.00(+100.00%)
Aug 20, 2021 0.0002 0.0002 0.0001 0.0001 576,602,880 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0002 0.0001 0.0001 207,397,392 -0.00(-50.00%)
Aug 18, 2021 0.0002 0.0002 0.0001 0.0002 457,015,264 +0.00(+0.00%)
Aug 17, 2021 0.0003 0.0003 0.0001 0.0002 591,194,688 -0.00(-33.33%)
Aug 16, 2021 0.0002 0.0003 0.0001 0.0003 1,019,229,568 +0.00(+50.00%)
Aug 13, 2021 0.0002 0.0003 0.0002 0.0002 389,895,680 +0.00(+0.00%)
Aug 12, 2021 0.0002 0.0003 0.0002 0.0002 379,164,800 +0.00(+0.00%)
Aug 11, 2021 0.0003 0.0003 0.0002 0.0002 373,293,792 -0.00(-33.33%)
Aug 10, 2021 0.0003 0.0003 0.0002 0.0003 379,795,712 +0.00(+0.00%)
Aug 09, 2021 0.0003 0.0003 0.0002 0.0003 524,979,744 +0.00(+0.00%)
Aug 06, 2021 0.0003 0.0003 0.0002 0.0003 413,374,816 +0.00(+0.00%)
Aug 05, 2021 0.0003 0.0003 0.0002 0.0003 218,309,056 +0.00(+50.00%)
Aug 04, 2021 0.0003 0.0003 0.0002 0.0002 395,775,008 -0.00(-33.33%)
Aug 03, 2021 0.0002 0.0003 0.0002 0.0003 145,577,024 +0.00(+0.00%)
Aug 02, 2021 0.0003 0.0004 0.0002 0.0003 307,692,288 -0.00(-25.00%)
Jul 30, 2021 0.0004 0.0004 0.0003 0.0004 154,397,936 +0.00(+0.00%)
Jul 29, 2021 0.0003 0.0004 0.0003 0.0004 169,834,016 +0.00(+33.33%)
Jul 28, 2021 0.0003 0.0004 0.0002 0.0003 331,439,424 +0.00(+50.00%)
Jul 27, 2021 0.0003 0.0003 0.0002 0.0002 214,453,856 -0.00(-33.33%)
Jul 26, 2021 0.0004 0.0004 0.0002 0.0003 416,712,384 -0.00(-25.00%)
Jul 23, 2021 0.0004 0.0004 0.0003 0.0004 160,698,608 +0.00(+0.00%)
Jul 22, 2021 0.0004 0.0004 0.0003 0.0004 273,476,864 +0.00(+0.00%)
Jul 21, 2021 0.0003 0.0004 0.0002 0.0004 585,294,336 +0.00(+33.33%)
Jul 20, 2021 0.0003 0.0003 0.0002 0.0003 195,690,288 +0.00(+50.00%)
Jul 19, 2021 0.0003 0.0004 0.0002 0.0002 378,966,880 -0.00(-50.00%)
Jul 16, 2021 0.0003 0.0004 0.0002 0.0004 478,171,008 +0.00(+33.33%)
Jul 15, 2021 0.0003 0.0004 0.0002 0.0003 571,174,016 -0.00(-25.00%)
Jul 14, 2021 0.0004 0.0004 0.0003 0.0004 211,958,624 +0.00(+0.00%)
Jul 13, 2021 0.0004 0.0004 0.0003 0.0004 283,221,216 +0.00(+33.33%)
Jul 12, 2021 0.0003 0.0004 0.0003 0.0003 288,543,008 -0.00(-25.00%)
Jul 09, 2021 0.0003 0.0004 0.0003 0.0004 207,954,784 +0.00(+33.33%)
Jul 08, 2021 0.0004 0.0005 0.0003 0.0003 174,079,808 -0.00(-25.00%)
Jul 07, 2021 0.0005 0.0005 0.0003 0.0004 213,033,232 -0.00(-20.00%)
Jul 06, 2021 0.0004 0.0005 0.0003 0.0005 212,046,128 +0.00(+0.00%)
Jul 02, 2021 0.0004 0.0005 0.0003 0.0005 226,417,136 +0.00(+25.00%)
Jul 01, 2021 0.0004 0.0005 0.0003 0.0004 248,692,016 +0.00(+0.00%)
Jun 30, 2021 0.0005 0.0005 0.0003 0.0004 587,289,536 +0.00(+0.00%)
Jun 29, 2021 0.0004 0.0005 0.0004 0.0004 432,401,088 -0.00(-20.00%)
Jun 28, 2021 0.0004 0.0005 0.0004 0.0005 165,229,584 +0.00(+25.00%)
Jun 25, 2021 0.0004 0.0005 0.0004 0.0004 177,589,088 +0.00(+0.00%)
Jun 24, 2021 0.0004 0.0005 0.0004 0.0004 167,885,744 -0.00(-20.00%)
Jun 23, 2021 0.0005 0.0006 0.0004 0.0005 219,968,192 -0.00(-16.67%)
Jun 22, 2021 0.0005 0.0006 0.0004 0.0006 355,721,056 +0.00(+50.00%)
Jun 21, 2021 0.0006 0.0006 0.0004 0.0004 330,139,200 -0.00(-33.33%)
Jun 18, 2021 0.0005 0.0006 0.0005 0.0006 171,235,584 +0.00(+0.00%)
Jun 17, 2021 0.0004 0.0006 0.0004 0.0006 414,395,840 +0.00(+20.00%)
Jun 16, 2021 0.0004 0.0005 0.0004 0.0005 186,307,184 +0.00(+0.00%)
Jun 15, 2021 0.0005 0.0005 0.0004 0.0005 244,588,048 +0.00(+0.00%)
Jun 14, 2021 0.0005 0.0006 0.0004 0.0005 213,135,168 +0.00(+0.00%)
Jun 11, 2021 0.0006 0.0006 0.0004 0.0005 173,000,320 +0.00(+0.00%)
Jun 10, 2021 0.0006 0.0006 0.0005 0.0005 111,733,120 -0.00(-16.67%)
Jun 09, 2021 0.0006 0.0006 0.0005 0.0006 231,926,032 +0.00(+0.00%)
Jun 08, 2021 0.0006 0.0006 0.0004 0.0006 238,903,872 +0.00(+0.00%)
Jun 07, 2021 0.0005 0.0006 0.0004 0.0006 452,888,448 +0.00(+0.00%)
Jun 04, 2021 0.0006 0.0006 0.0005 0.0006 164,980,336 +0.00(+0.00%)
Jun 03, 2021 0.0005 0.0006 0.0005 0.0006 139,075,280 +0.00(+20.00%)
Jun 02, 2021 0.0006 0.0007 0.0005 0.0005 235,128,992 -0.00(-16.67%)
Jun 01, 2021 0.0007 0.0007 0.0006 0.0006 299,760,800 -0.00(-14.29%)
May 28, 2021 0.0006 0.0007 0.0006 0.0007 118,079,024 +0.00(+0.00%)
May 27, 2021 0.0006 0.0008 0.0006 0.0007 748,315,136 +0.00(+0.00%)
May 26, 2021 0.0007 0.0008 0.0006 0.0007 179,715,200 +0.00(+0.00%)
May 25, 2021 0.0008 0.0008 0.0007 0.0007 301,190,240 -0.00(-12.50%)
May 24, 2021 0.0008 0.0009 0.0007 0.0008 346,412,640 +0.00(+0.00%)
May 21, 2021 0.0008 0.0008 0.0007 0.0008 103,519,728 +0.00(+14.29%)
May 20, 2021 0.0007 0.0008 0.0007 0.0007 104,021,536 -0.00(-12.50%)
May 19, 2021 0.0008 0.0008 0.0007 0.0008 223,727,008 +0.00(+0.00%)
May 18, 2021 0.0007 0.0009 0.0007 0.0008 187,919,296 +0.00(+0.00%)
May 17, 2021 0.0008 0.0009 0.0007 0.0008 200,332,640 -0.00(-11.11%)
May 14, 2021 0.0008 0.0010 0.0007 0.0009 396,719,296 +0.00(+12.50%)
May 13, 2021 0.0009 0.0010 0.0008 0.0008 346,562,208 +0.00(+0.00%)
May 12, 2021 0.0009 0.0010 0.0008 0.0008 164,579,520 -0.00(-11.11%)
May 11, 2021 0.0010 0.0010 0.0008 0.0009 232,410,720 -0.00(-10.00%)
May 10, 2021 0.0011 0.0011 0.0009 0.0010 307,252,864 -0.00(-9.09%)
May 07, 2021 0.0010 0.0011 0.0009 0.0011 203,857,552 +0.00(+10.00%)
May 06, 2021 0.0010 0.0011 0.0010 0.0010 82,627,016 +0.00(+0.00%)
May 05, 2021 0.0011 0.0011 0.0009 0.0010 78,603,304 -0.00(-9.09%)
May 04, 2021 0.0011 0.0011 0.0009 0.0011 238,543,072 +0.00(+0.00%)
May 03, 2021 0.0011 0.0012 0.0010 0.0011 308,532,448 -0.00(-8.33%)
Apr 30, 2021 0.0012 0.0012 0.0010 0.0012 230,607,600 +0.00(+9.09%)
Apr 29, 2021 0.0013 0.0013 0.0011 0.0011 188,109,344 -0.00(-15.38%)
Apr 28, 2021 0.0012 0.0013 0.0011 0.0013 100,004,432 +0.00(+18.18%)
Apr 27, 2021 0.0011 0.0013 0.0011 0.0011 121,079,872 -0.00(-8.33%)
Apr 26, 2021 0.0013 0.0015 0.0011 0.0012 225,348,176 -0.00(-7.69%)
Apr 23, 2021 0.0015 0.0015 0.0013 0.0013 126,398,896 -0.00(-7.14%)
Apr 22, 2021 0.0013 0.0015 0.0011 0.0014 186,124,896 +0.00(+16.67%)
Apr 21, 2021 0.0012 0.0013 0.0011 0.0012 127,481,536 +0.00(+0.00%)
Apr 20, 2021 0.0011 0.0013 0.0010 0.0012 96,673,112 +0.00(+0.00%)
Apr 19, 2021 0.0014 0.0015 0.0011 0.0012 282,994,336 -0.00(-25.00%)
Apr 16, 2021 0.0020 0.0021 0.0014 0.0016 129,935,600 -0.00(-15.79%)
Apr 15, 2021 0.0018 0.0020 0.0017 0.0019 93,604,952 +0.00(+0.00%)
Apr 14, 2021 0.0025 0.0025 0.0015 0.0019 310,411,168 -0.00(-9.52%)
Apr 13, 2021 0.0045 0.0046 0.0021 0.0021 373,934,144 -0.00(-46.15%)
Apr 12, 2021 0.0028 0.0055 0.0027 0.0039 1,082,836,352 +0.00(+44.44%)
Apr 09, 2021 0.0014 0.0030 0.0014 0.0027 592,383,872 +0.00(+92.86%)
Apr 08, 2021 0.0012 0.0014 0.0010 0.0014 114,620,888 +0.00(+27.27%)
Apr 07, 2021 0.0010 0.0014 0.0009 0.0011 210,129,728 +0.00(+10.00%)
Apr 06, 2021 0.0010 0.0011 0.0009 0.0010 67,258,736 +0.00(+0.00%)
Apr 05, 2021 0.0011 0.0012 0.0009 0.0010 117,875,376 -0.00(-9.09%)
Apr 01, 2021 0.0013 0.0013 0.0010 0.0011 45,932,700 -0.00(-8.33%)
Mar 31, 2021 0.0011 0.0013 0.0010 0.0012 32,627,536 +0.00(+0.00%)
Mar 30, 2021 0.0013 0.0014 0.0010 0.0012 55,251,380 -0.00(-7.69%)
Mar 29, 2021 0.0012 0.0013 0.0010 0.0013 63,440,012 +0.00(+30.00%)
Mar 26, 2021 0.0010 0.0012 0.0010 0.0010 41,288,196 +0.00(+0.00%)
Mar 25, 2021 0.0010 0.0012 0.0010 0.0010 40,079,860 -0.00(-16.67%)
Mar 24, 2021 0.0012 0.0012 0.0010 0.0012 68,682,328 +0.00(+0.00%)
Mar 23, 2021 0.0013 0.0014 0.0011 0.0012 83,195,536 -0.00(-7.69%)
Mar 22, 2021 0.0016 0.0016 0.0012 0.0013 125,755,960 -0.00(-13.33%)
Mar 19, 2021 0.0013 0.0015 0.0012 0.0015 67,580,496 +0.00(+7.14%)
Mar 18, 2021 0.0014 0.0017 0.0013 0.0014 75,270,552 -0.00(-6.67%)
Mar 17, 2021 0.0016 0.0017 0.0014 0.0015 93,430,624 +0.00(+0.00%)
Mar 16, 2021 0.0018 0.0018 0.0014 0.0015 66,550,848 -0.00(-6.25%)
Mar 15, 2021 0.0019 0.0020 0.0016 0.0016 83,937,600 -0.00(-11.11%)
Mar 12, 2021 0.0019 0.0020 0.0015 0.0018 103,998,096 +0.00(+0.00%)
Mar 11, 2021 0.0024 0.0026 0.0016 0.0018 173,619,040 -0.00(-21.74%)
Mar 10, 2021 0.0025 0.0033 0.0020 0.0023 296,475,168 -0.00(-4.17%)
Mar 09, 2021 0.0015 0.0029 0.0014 0.0024 497,179,008 +0.00(+60.00%)
Mar 08, 2021 0.0012 0.0016 0.0011 0.0015 112,080,376 +0.00(+36.36%)
Mar 05, 2021 0.0008 0.0012 0.0007 0.0011 76,560,496 +0.00(+22.22%)
Mar 04, 2021 0.0010 0.0010 0.0008 0.0009 64,694,168 +0.00(+0.00%)
Mar 03, 2021 0.0010 0.0013 0.0009 0.0009 71,574,448 -0.00(-25.00%)
Mar 02, 2021 0.0013 0.0014 0.0008 0.0012 70,833,784 -0.00(-7.69%)
Mar 01, 2021 0.0012 0.0017 0.0010 0.0013 125,721,824 -0.00(-7.14%)
Feb 26, 2021 0.0020 0.0022 0.0010 0.0014 89,902,096 -0.00(-30.00%)
Feb 25, 2021 0.0020 0.0022 0.0018 0.0020 35,248,000 +0.00(+0.00%)
Feb 24, 2021 0.0023 0.0025 0.0019 0.0020 55,164,044 -0.00(-4.76%)
Feb 23, 2021 0.0019 0.0023 0.0015 0.0021 51,004,332 +0.00(+10.53%)
Feb 22, 2021 0.0025 0.0026 0.0017 0.0019 59,814,488 -0.00(-24.00%)
Feb 19, 2021 0.0024 0.0026 0.0019 0.0025 104,755,592 +0.00(+4.17%)
Feb 18, 2021 0.0033 0.0033 0.0023 0.0024 58,028,536 -0.00(-22.58%)
Feb 17, 2021 0.0027 0.0031 0.0025 0.0031 77,019,776 +0.00(+3.33%)
Feb 16, 2021 0.0033 0.0035 0.0027 0.0030 84,596,280 -0.00(-9.09%)
Feb 12, 2021 0.0039 0.0040 0.0028 0.0033 83,566,504 -0.00(-13.16%)
Feb 11, 2021 0.0050 0.0050 0.0031 0.0038 171,026,592 -0.00(-17.39%)
Feb 10, 2021 0.0065 0.0070 0.0037 0.0046 221,349,056 -0.00(-16.36%)
Feb 09, 2021 0.0043 0.0150 0.0043 0.0055 335,530,304 -0.00(-17.91%)
Feb 08, 2021 0.0029 0.0070 0.0028 0.0067 340,713,696 +0.00(+148.15%)
Feb 05, 2021 0.0022 0.0027 0.0012 0.0027 273,326,304 +0.00(+42.11%)
Feb 04, 2021 0.0017 0.0023 0.0011 0.0019 243,549,024 +0.00(+35.71%)
Feb 03, 2021 0.0006 0.0017 0.0006 0.0014 333,170,048 +0.00(+133.33%)
Feb 02, 2021 0.0007 0.0007 0.0005 0.0006 25,163,072 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.