Amkor Technology (NQ: AMKR )

24.46 USD -0.03 (-0.12%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.100 4.320 4.090 4.320 676,929 +0.27(+6.67%)
Oct 26, 2012 4.130 4.050 4.050 4.050 2,164,800 -0.10(-2.41%)
Oct 25, 2012 4.290 4.330 4.140 4.150 404,222 -0.11(-2.58%)
Oct 24, 2012 4.260 4.280 4.210 4.260 310,619 +0.02(+0.47%)
Oct 23, 2012 4.200 4.260 4.150 4.240 607,946 -0.02(-0.47%)
Oct 19, 2012 4.350 4.350 4.200 4.260 717,707 -0.13(-2.96%)
Oct 18, 2012 4.420 4.450 4.330 4.390 385,618 +0.00(+0.00%)
Oct 17, 2012 4.440 4.500 4.370 4.390 349,864 -0.05(-1.13%)
Oct 16, 2012 4.270 4.440 4.270 4.440 386,221 +0.20(+4.72%)
Oct 15, 2012 4.220 4.250 4.150 4.240 311,824 +0.03(+0.71%)
Oct 12, 2012 4.280 4.280 4.200 4.210 238,805 -0.06(-1.41%)
Oct 11, 2012 4.310 4.340 4.260 4.270 343,693 -0.01(-0.23%)
Oct 10, 2012 4.350 4.450 4.240 4.280 605,472 -0.08(-1.83%)
Oct 09, 2012 4.410 4.450 4.320 4.360 449,871 -0.06(-1.36%)
Oct 08, 2012 4.400 4.440 4.370 4.420 294,668 -0.02(-0.45%)
Oct 05, 2012 4.500 4.580 4.430 4.440 232,910 -0.04(-0.89%)
Oct 04, 2012 4.500 4.534 4.430 4.480 326,099 -0.02(-0.44%)
Oct 03, 2012 4.540 4.600 4.490 4.500 294,704 -0.04(-0.88%)
Oct 02, 2012 4.430 4.600 4.430 4.540 696,027 +0.12(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.