Gartner Inc (NY: IT )

274.96 +0.21 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 60.07 60.21 58.92 58.95 520,435 -1.16(-1.93%)
Oct 30, 2013 60.96 60.96 60.01 60.11 223,165 -0.78(-1.28%)
Oct 29, 2013 61.40 61.40 60.43 60.89 383,212 -0.21(-0.34%)
Oct 28, 2013 60.92 61.12 60.53 61.10 462,600 +0.16(+0.26%)
Oct 25, 2013 60.81 60.94 60.14 60.94 182,779 +0.33(+0.54%)
Oct 24, 2013 60.56 60.75 60.25 60.61 158,826 +0.12(+0.20%)
Oct 23, 2013 60.72 60.73 59.92 60.49 207,349 -0.60(-0.98%)
Oct 22, 2013 61.23 61.44 60.57 61.09 229,893 -0.09(-0.15%)
Oct 21, 2013 60.85 61.22 60.60 61.18 276,774 +0.47(+0.77%)
Oct 18, 2013 60.19 60.79 59.96 60.71 343,437 +0.62(+1.03%)
Oct 17, 2013 59.32 60.16 58.94 60.09 291,799 +0.71(+1.20%)
Oct 16, 2013 58.81 59.43 58.75 59.38 525,241 +0.91(+1.56%)
Oct 15, 2013 59.05 59.62 58.19 58.47 308,257 -0.61(-1.03%)
Oct 14, 2013 58.82 59.28 58.53 59.08 366,624 +0.01(+0.02%)
Oct 11, 2013 58.96 59.36 58.68 59.07 234,945 +0.12(+0.20%)
Oct 10, 2013 58.41 59.00 58.07 58.95 361,947 +1.27(+2.20%)
Oct 09, 2013 58.56 58.56 57.38 57.68 431,207 -0.81(-1.38%)
Oct 08, 2013 59.45 59.61 58.46 58.49 240,660 -1.02(-1.71%)
Oct 07, 2013 59.53 60.07 59.33 59.51 338,682 -0.50(-0.83%)
Oct 04, 2013 59.53 60.25 59.00 60.01 282,584 +0.65(+1.10%)
Oct 03, 2013 59.31 59.42 58.26 59.36 602,643 -0.26(-0.44%)
Oct 02, 2013 59.52 59.77 59.18 59.62 263,088 -0.16(-0.27%)
Oct 01, 2013 59.96 60.87 59.42 59.78 819,155 -0.22(-0.37%)
Sep 30, 2013 59.29 60.28 59.22 60.00 487,034 +0.02(+0.03%)
Sep 27, 2013 59.29 60.13 59.13 59.98 382,098 +0.28(+0.47%)
Sep 26, 2013 59.14 59.86 58.96 59.70 510,736 +0.46(+0.78%)
Sep 25, 2013 59.50 59.94 59.24 59.24 276,116 -0.33(-0.55%)
Sep 24, 2013 59.12 59.79 58.92 59.57 390,103 +0.31(+0.52%)
Sep 23, 2013 58.33 59.43 58.25 59.26 803,554 +0.73(+1.25%)
Sep 20, 2013 59.76 59.78 58.45 58.53 968,311 -0.15(-0.26%)
Sep 19, 2013 58.06 58.80 57.95 58.68 519,409 +0.87(+1.50%)
Sep 18, 2013 56.97 57.99 56.66 57.81 1,601,620 +0.92(+1.62%)
Sep 17, 2013 56.91 57.00 56.57 56.89 1,511,483 +0.11(+0.19%)
Sep 16, 2013 57.42 56.95 56.55 56.78 1,184,109 -0.17(-0.30%)
Sep 13, 2013 57.83 57.93 56.87 56.95 839,648 -0.95(-1.64%)
Sep 12, 2013 58.11 58.33 57.84 57.90 200,617 -0.29(-0.50%)
Sep 11, 2013 58.22 58.63 58.11 58.19 305,915 -0.10(-0.17%)
Sep 10, 2013 58.18 58.42 58.02 58.29 531,737 +0.59(+1.02%)
Sep 09, 2013 57.13 57.96 57.12 57.70 532,964 +0.77(+1.35%)
Sep 06, 2013 57.55 57.72 56.58 56.93 433,242 -0.58(-1.01%)
Sep 05, 2013 57.42 58.00 57.42 57.51 446,870 -0.05(-0.09%)
Sep 04, 2013 57.20 57.90 57.01 57.56 678,161 +0.53(+0.93%)
Sep 03, 2013 57.95 58.60 56.71 57.03 1,146,575 -0.94(-1.62%)
Aug 30, 2013 58.54 58.54 57.88 57.97 511,132 -0.64(-1.09%)
Aug 29, 2013 57.51 58.76 57.51 58.61 303,312 +0.83(+1.44%)
Aug 28, 2013 57.62 58.13 57.60 57.78 326,819 +0.04(+0.07%)
Aug 27, 2013 57.85 58.45 57.59 57.74 265,127 -0.81(-1.38%)
Aug 26, 2013 58.47 59.07 58.32 58.55 354,467 +0.04(+0.07%)
Aug 23, 2013 58.58 58.98 57.79 58.51 395,655 -0.04(-0.07%)
Aug 22, 2013 57.80 58.99 57.58 58.55 196,345 +0.98(+1.70%)
Aug 21, 2013 58.02 58.36 57.56 57.57 324,136 -0.80(-1.37%)
Aug 20, 2013 58.21 58.66 58.01 58.37 186,488 +0.29(+0.50%)
Aug 19, 2013 58.27 58.87 57.95 58.08 346,993 -0.34(-0.58%)
Aug 16, 2013 58.25 58.85 58.07 58.42 321,684 +0.05(+0.09%)
Aug 15, 2013 59.11 59.34 58.37 58.37 602,615 -1.22(-2.05%)
Aug 14, 2013 59.57 59.95 59.50 59.59 553,574 -0.18(-0.30%)
Aug 13, 2013 59.21 59.85 59.16 59.77 678,382 +0.49(+0.83%)
Aug 12, 2013 57.85 59.30 57.82 59.28 376,698 +1.02(+1.75%)
Aug 09, 2013 57.95 58.37 57.81 58.26 407,830 +0.40(+0.69%)
Aug 08, 2013 57.15 58.01 57.15 57.86 326,940 +0.91(+1.60%)
Aug 07, 2013 57.79 58.65 56.71 56.95 1,284,450 -0.92(-1.59%)
Aug 06, 2013 57.25 58.19 57.18 57.87 686,907 +0.87(+1.53%)
Aug 05, 2013 56.53 57.99 55.75 57.00 1,450,795 +0.26(+0.46%)
Aug 02, 2013 57.84 59.62 56.56 56.74 1,597,873 -5.34(-8.60%)
Aug 01, 2013 60.65 63.00 60.43 62.08 797,793 +2.07(+3.45%)
Jul 31, 2013 60.43 60.73 59.61 60.01 516,849 -0.46(-0.76%)
Jul 30, 2013 60.71 61.05 60.37 60.47 234,802 +0.08(+0.13%)
Jul 29, 2013 60.10 60.61 60.10 60.39 115,727 +0.02(+0.03%)
Jul 26, 2013 61.01 61.34 60.19 60.37 219,783 -0.99(-1.61%)
Jul 25, 2013 60.74 61.48 60.45 61.36 209,840 +0.56(+0.92%)
Jul 24, 2013 60.75 60.93 60.10 60.80 291,590 +0.18(+0.30%)
Jul 23, 2013 60.61 61.05 60.31 60.62 192,930 +0.07(+0.12%)
Jul 22, 2013 60.27 60.64 60.00 60.55 184,317 +0.48(+0.80%)
Jul 19, 2013 59.90 60.23 59.69 60.07 240,228 +0.01(+0.02%)
Jul 18, 2013 60.19 60.72 59.31 60.06 418,319 +0.12(+0.20%)
Jul 17, 2013 60.30 60.41 59.79 59.94 272,909 -0.23(-0.38%)
Jul 16, 2013 61.12 61.12 59.41 60.17 326,440 -0.89(-1.46%)
Jul 15, 2013 61.12 61.29 60.54 61.06 178,786 -0.15(-0.25%)
Jul 12, 2013 61.39 61.89 60.81 61.21 105,260 -0.05(-0.08%)
Jul 11, 2013 60.92 61.50 60.69 61.26 234,460 +1.08(+1.79%)
Jul 10, 2013 59.54 60.42 59.54 60.18 166,488 +0.51(+0.85%)
Jul 09, 2013 60.44 60.75 59.60 59.67 528,647 -0.27(-0.45%)
Jul 08, 2013 59.54 60.19 59.42 59.94 262,671 +0.83(+1.40%)
Jul 05, 2013 58.10 59.17 58.10 59.11 145,843 +1.08(+1.86%)
Jul 03, 2013 57.15 58.21 57.15 58.03 121,214 +0.60(+1.04%)
Jul 02, 2013 57.64 58.17 57.10 57.43 268,705 -0.27(-0.47%)
Jul 01, 2013 57.12 58.30 57.12 57.70 702,579 +0.71(+1.25%)
Jun 28, 2013 57.98 57.98 56.72 56.99 581,902 -1.18(-2.03%)
Jun 27, 2013 57.38 58.80 57.37 58.17 373,054 +1.13(+1.98%)
Jun 26, 2013 56.83 58.10 56.64 57.04 517,289 +0.63(+1.12%)
Jun 25, 2013 56.75 56.93 55.53 56.41 323,192 +0.03(+0.05%)
Jun 24, 2013 56.59 57.10 56.26 56.38 392,651 -1.09(-1.90%)
Jun 21, 2013 56.74 57.64 56.23 57.47 591,792 +1.06(+1.88%)
Jun 20, 2013 56.88 57.54 56.37 56.41 178,413 -1.41(-2.44%)
Jun 19, 2013 58.69 58.74 57.80 57.82 180,137 -0.92(-1.57%)
Jun 18, 2013 58.01 59.09 57.96 58.74 389,972 +0.92(+1.59%)
Jun 17, 2013 57.51 58.20 57.39 57.82 217,805 +0.80(+1.40%)
Jun 14, 2013 57.33 57.60 56.98 57.02 224,177 -0.32(-0.56%)
Jun 13, 2013 56.53 57.56 56.38 57.34 246,600 +0.72(+1.27%)
Jun 12, 2013 57.26 57.26 56.42 56.62 221,648 -0.45(-0.79%)
Jun 11, 2013 56.33 57.53 55.87 57.07 198,722 -0.05(-0.09%)
Jun 10, 2013 57.66 57.68 56.92 57.12 326,302 -0.54(-0.94%)
Jun 07, 2013 57.50 57.93 56.88 57.66 351,507 +0.42(+0.73%)
Jun 06, 2013 55.85 57.24 55.57 57.24 449,941 +1.51(+2.71%)
Jun 05, 2013 56.08 56.61 55.71 55.73 277,707 -0.36(-0.64%)
Jun 04, 2013 56.41 56.94 56.09 56.09 301,610 -0.21(-0.37%)
Jun 03, 2013 56.75 56.75 55.63 56.30 236,139 -0.31(-0.55%)
May 31, 2013 57.14 57.57 56.60 56.61 229,080 -0.71(-1.24%)
May 30, 2013 57.02 57.52 56.88 57.32 141,527 +0.24(+0.42%)
May 29, 2013 57.01 57.38 56.33 57.08 219,952 -0.29(-0.51%)
May 28, 2013 57.19 57.57 56.95 57.37 310,271 +0.66(+1.16%)
May 24, 2013 56.46 56.74 56.01 56.71 390,215 -0.02(-0.04%)
May 23, 2013 56.28 56.73 56.19 56.73 323,697 -0.23(-0.40%)
May 22, 2013 58.20 58.20 56.85 56.96 293,406 -1.23(-2.11%)
May 21, 2013 57.79 58.28 57.67 58.19 411,070 +0.48(+0.83%)
May 20, 2013 57.76 57.98 57.48 57.71 669,138 -0.10(-0.17%)
May 17, 2013 57.57 57.81 57.26 57.81 337,291 +0.24(+0.42%)
May 16, 2013 58.69 58.69 57.55 57.57 323,289 -0.94(-1.61%)
May 15, 2013 58.00 58.60 57.91 58.51 656,314 +1.44(+2.52%)
May 13, 2013 57.80 57.88 56.80 57.07 305,293 -0.76(-1.31%)
May 10, 2013 57.47 57.94 57.43 57.83 364,615 +0.35(+0.61%)
May 09, 2013 57.60 57.88 57.34 57.48 340,437 -0.21(-0.36%)
May 08, 2013 57.14 57.69 56.77 57.69 666,490 +0.53(+0.93%)
May 07, 2013 56.35 57.21 56.26 57.16 571,533 +0.83(+1.47%)
May 06, 2013 56.40 56.55 56.04 56.33 353,382 -0.19(-0.34%)
May 03, 2013 56.04 56.86 55.58 56.52 804,516 +0.94(+1.69%)
May 02, 2013 56.35 56.35 53.50 55.58 1,581,572 -1.22(-2.15%)
May 01, 2013 57.72 58.39 56.68 56.80 586,672 -1.05(-1.82%)
Apr 30, 2013 56.86 58.60 56.86 57.85 1,283,028 +0.85(+1.49%)
Apr 29, 2013 57.02 57.06 56.64 57.00 513,401 +0.26(+0.46%)
Apr 26, 2013 57.09 57.06 56.65 56.74 238,698 -0.32(-0.56%)
Apr 25, 2013 57.12 57.40 56.92 57.06 313,339 +0.21(+0.37%)
Apr 24, 2013 57.00 57.21 56.68 56.85 347,930 -0.27(-0.47%)
Apr 23, 2013 56.95 57.31 56.16 57.12 729,864 +0.45(+0.79%)
Apr 22, 2013 56.35 56.79 55.70 56.67 224,465 +0.34(+0.60%)
Apr 19, 2013 56.21 56.41 55.63 56.33 366,743 +0.32(+0.57%)
Apr 18, 2013 56.50 56.50 55.49 56.01 400,298 -0.35(-0.62%)
Apr 17, 2013 56.49 56.62 56.02 56.36 493,041 -0.48(-0.84%)
Apr 16, 2013 56.09 56.86 55.52 56.84 321,400 +1.24(+2.23%)
Apr 15, 2013 57.34 57.34 55.56 55.60 378,185 -1.93(-3.35%)
Apr 12, 2013 57.07 57.59 56.54 57.53 327,301 +0.14(+0.24%)
Apr 11, 2013 57.53 57.53 57.16 57.39 471,218 +0.02(+0.03%)
Apr 10, 2013 54.95 57.61 54.78 57.37 1,018,183 +3.11(+5.73%)
Apr 09, 2013 54.42 54.51 54.00 54.26 314,191 -0.17(-0.31%)
Apr 08, 2013 53.80 54.44 53.78 54.43 196,180 +0.78(+1.45%)
Apr 05, 2013 53.40 53.71 53.01 53.65 193,863 -0.16(-0.30%)
Apr 04, 2013 54.25 54.25 53.38 53.81 279,485 -0.50(-0.92%)
Apr 03, 2013 54.82 54.84 53.97 54.31 375,989 -0.32(-0.59%)
Apr 02, 2013 54.75 54.95 54.40 54.63 395,879 +0.15(+0.28%)
Apr 01, 2013 54.57 54.78 54.10 54.48 332,540 +0.07(+0.13%)
Mar 28, 2013 53.12 54.52 53.12 54.41 292,036 +1.16(+2.18%)
Mar 27, 2013 52.94 53.33 52.39 53.25 316,186 +0.01(+0.02%)
Mar 26, 2013 53.37 53.77 53.06 53.24 228,428 +0.14(+0.26%)
Mar 25, 2013 53.72 53.76 52.70 53.10 320,826 -0.46(-0.86%)
Mar 22, 2013 53.76 53.78 53.29 53.56 260,940 +0.06(+0.11%)
Mar 21, 2013 53.39 53.79 53.16 53.50 407,461 -0.18(-0.34%)
Mar 20, 2013 53.14 53.95 53.10 53.68 417,780 +0.72(+1.36%)
Mar 19, 2013 53.45 53.49 52.36 52.96 384,520 -0.25(-0.47%)
Mar 18, 2013 51.94 53.44 51.87 53.21 502,723 +1.12(+2.15%)
Mar 15, 2013 51.93 52.43 51.90 52.09 750,442 -0.01(-0.02%)
Mar 14, 2013 52.13 52.40 51.64 52.10 437,134 -0.02(-0.04%)
Mar 13, 2013 51.68 52.13 51.53 52.12 273,397 +0.39(+0.75%)
Mar 12, 2013 51.75 51.81 51.55 51.73 214,809 -0.01(-0.02%)
Mar 11, 2013 51.38 51.78 51.34 51.74 276,814 +0.21(+0.41%)
Mar 08, 2013 51.43 51.60 50.87 51.53 282,431 +0.41(+0.80%)
Mar 07, 2013 51.71 51.88 50.95 51.12 179,516 -0.61(-1.18%)
Mar 06, 2013 52.00 52.25 51.55 51.73 363,778 -0.08(-0.15%)
Mar 05, 2013 51.04 51.81 51.04 51.81 422,267 +0.85(+1.67%)
Mar 04, 2013 49.83 51.08 49.53 50.96 579,272 +1.13(+2.27%)
Mar 01, 2013 49.21 49.89 48.96 49.83 569,905 +0.07(+0.14%)
Feb 28, 2013 49.37 49.81 49.14 49.76 514,761 +0.47(+0.95%)
Feb 27, 2013 48.65 49.61 48.53 49.29 377,905 +0.39(+0.80%)
Feb 26, 2013 48.65 49.17 48.42 48.90 251,168 +0.35(+0.72%)
Feb 25, 2013 48.89 49.46 48.55 48.55 466,581 -0.06(-0.12%)
Feb 22, 2013 48.19 48.62 48.08 48.61 252,870 +0.51(+1.06%)
Feb 21, 2013 48.72 48.75 47.99 48.10 186,469 -0.76(-1.56%)
Feb 20, 2013 49.21 49.59 48.86 48.86 295,382 -0.38(-0.77%)
Feb 19, 2013 48.83 49.27 48.43 49.24 341,851 +0.33(+0.67%)
Feb 15, 2013 48.71 48.93 48.34 48.91 237,495 +0.38(+0.78%)
Feb 14, 2013 48.63 48.89 48.29 48.53 329,502 -0.37(-0.76%)
Feb 13, 2013 48.72 49.27 48.43 48.90 553,362 -0.47(-0.95%)
Feb 12, 2013 49.44 49.73 49.12 49.37 425,593 -0.12(-0.24%)
Feb 11, 2013 49.74 50.08 49.30 49.49 456,923 -0.26(-0.52%)
Feb 08, 2013 50.19 50.26 48.81 49.75 646,791 -0.55(-1.09%)
Feb 07, 2013 51.68 52.41 48.70 50.30 956,506 -2.43(-4.61%)
Feb 06, 2013 52.61 52.86 52.30 52.73 287,400 +0.87(+1.68%)
Feb 04, 2013 52.00 52.86 51.63 51.86 397,199 -0.56(-1.07%)
Feb 01, 2013 51.84 52.64 51.60 52.42 324,091 +0.91(+1.77%)
Jan 31, 2013 51.57 52.05 50.91 51.51 633,149 -0.20(-0.39%)
Jan 30, 2013 52.33 52.38 51.66 51.71 417,767 -0.52(-1.00%)
Jan 29, 2013 52.32 52.67 52.09 52.23 467,778 -0.14(-0.27%)
Jan 28, 2013 52.76 53.29 52.11 52.37 845,348 -0.46(-0.87%)
Jan 25, 2013 51.54 53.44 51.37 52.83 1,744,159 +1.33(+2.58%)
Jan 24, 2013 49.80 51.60 49.55 51.50 1,014,153 +1.55(+3.10%)
Jan 23, 2013 50.00 50.14 49.89 49.95 450,293 -0.04(-0.08%)
Jan 22, 2013 49.90 50.01 49.64 49.99 188,263 +0.02(+0.04%)
Jan 18, 2013 49.70 50.00 49.40 49.97 216,332 +0.37(+0.75%)
Jan 17, 2013 49.96 50.00 49.41 49.60 597,076 -0.14(-0.28%)
Jan 16, 2013 50.17 50.17 49.54 49.74 344,044 -0.46(-0.92%)
Jan 15, 2013 49.95 50.29 49.51 50.20 550,806 -0.12(-0.24%)
Jan 14, 2013 49.65 50.35 49.57 50.32 1,306,123 +0.41(+0.82%)
Jan 11, 2013 49.69 50.12 49.54 49.91 317,987 +0.31(+0.62%)
Jan 10, 2013 49.50 49.64 49.22 49.60 370,116 +0.40(+0.81%)
Jan 09, 2013 49.08 49.30 48.94 49.20 411,580 +0.16(+0.33%)
Jan 08, 2013 48.54 49.16 48.48 49.04 682,512 +0.48(+0.99%)
Jan 07, 2013 48.64 49.03 48.48 48.56 610,283 -0.14(-0.29%)
Jan 04, 2013 48.88 49.05 48.46 48.70 340,916 +0.00(+0.00%)
Jan 03, 2013 47.40 49.70 47.39 48.70 1,525,837 +1.28(+2.70%)
Jan 02, 2013 46.88 47.49 45.95 47.42 1,496,924 +1.47(+3.20%)
Dec 31, 2012 45.15 46.29 44.96 45.95 302,458 +0.60(+1.32%)
Dec 28, 2012 44.79 45.70 44.79 45.35 309,254 +0.29(+0.64%)
Dec 27, 2012 45.29 45.31 44.41 45.06 395,528 -0.24(-0.53%)
Dec 26, 2012 46.13 46.13 43.80 45.30 331,301 -0.75(-1.63%)
Dec 24, 2012 45.72 46.05 45.30 46.05 264,799 +0.32(+0.70%)
Dec 21, 2012 45.28 45.91 44.85 45.73 968,974 -0.43(-0.93%)
Dec 20, 2012 46.65 47.37 46.00 46.16 568,687 -0.34(-0.73%)
Dec 19, 2012 46.50 46.94 46.35 46.50 485,860 +0.10(+0.22%)
Dec 18, 2012 46.18 46.50 45.91 46.40 481,423 +0.39(+0.85%)
Dec 17, 2012 46.23 46.27 44.65 46.01 586,452 -0.37(-0.80%)
Dec 14, 2012 46.44 46.91 46.30 46.38 173,921 -0.13(-0.28%)
Dec 13, 2012 47.17 47.59 46.51 46.51 244,912 -0.66(-1.40%)
Dec 12, 2012 47.90 47.90 46.87 47.17 287,414 -0.46(-0.97%)
Dec 11, 2012 46.95 47.85 46.95 47.63 280,823 +0.69(+1.47%)
Dec 10, 2012 46.59 46.96 46.48 46.94 136,271 +0.25(+0.54%)
Dec 07, 2012 46.81 46.87 46.39 46.69 103,684 +0.06(+0.13%)
Dec 06, 2012 46.52 46.94 46.27 46.63 202,218 -0.04(-0.09%)
Dec 05, 2012 46.35 46.99 45.83 46.67 437,507 +0.19(+0.41%)
Dec 04, 2012 47.14 47.51 46.32 46.48 555,053 -1.40(-2.92%)
Nov 30, 2012 47.87 47.98 47.56 47.88 297,175 +0.16(+0.34%)
Nov 29, 2012 47.58 47.95 47.10 47.72 224,426 +0.29(+0.61%)
Nov 28, 2012 47.03 47.47 46.51 47.43 389,490 +0.20(+0.42%)
Nov 27, 2012 47.55 47.57 47.15 47.23 279,121 -0.43(-0.90%)
Nov 26, 2012 47.06 48.23 46.88 47.66 420,304 +0.32(+0.68%)
Nov 23, 2012 46.88 47.41 46.66 47.34 112,839 +0.47(+1.00%)
Nov 21, 2012 46.24 46.89 46.16 46.87 213,932 +0.64(+1.38%)
Nov 20, 2012 45.97 46.23 45.69 46.23 350,726 +0.20(+0.43%)
Nov 19, 2012 45.85 46.23 45.62 46.03 414,321 +0.51(+1.12%)
Nov 16, 2012 45.05 45.74 44.74 45.52 365,719 +0.58(+1.29%)
Nov 15, 2012 45.76 45.76 44.56 44.94 581,092 -0.80(-1.75%)
Nov 14, 2012 46.34 46.52 45.68 45.74 623,812 -0.82(-1.76%)
Nov 13, 2012 45.96 46.65 45.79 46.56 425,202 +0.37(+0.80%)
Nov 12, 2012 45.50 46.39 45.16 46.19 363,819 +0.90(+1.99%)
Nov 09, 2012 45.54 45.93 45.05 45.29 646,866 -0.33(-0.72%)
Nov 08, 2012 46.38 46.74 45.60 45.62 411,856 -0.90(-1.93%)
Nov 07, 2012 46.50 46.88 45.87 46.52 981,480 -0.26(-0.56%)
Nov 06, 2012 45.33 47.04 45.33 46.78 966,458 +1.45(+3.20%)
Nov 05, 2012 42.81 45.38 42.81 45.33 677,465 +1.58(+3.61%)
Nov 02, 2012 47.01 47.39 43.48 43.75 1,303,931 -3.90(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.