Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 95.96 96.82 95.36 96.49 203,409 +0.61(+0.64%)
Oct 28, 2016 96.28 97.18 95.83 95.88 165,385 -0.69(-0.71%)
Oct 27, 2016 97.55 97.86 96.11 96.56 167,962 -0.42(-0.44%)
Oct 26, 2016 97.50 98.25 96.90 96.99 212,351 -0.91(-0.93%)
Oct 25, 2016 98.75 99.25 97.42 97.90 203,766 -0.93(-0.94%)
Oct 24, 2016 99.73 99.73 98.13 98.83 235,823 +0.32(+0.32%)
Oct 21, 2016 97.73 98.62 97.24 98.51 134,522 -0.10(-0.10%)
Oct 20, 2016 98.59 99.16 97.80 98.61 139,170 +0.08(+0.08%)
Oct 19, 2016 98.95 99.47 98.31 98.54 165,204 +0.01(+0.01%)
Oct 18, 2016 99.17 99.28 98.32 98.53 169,114 +0.45(+0.46%)
Oct 17, 2016 98.66 99.49 97.96 98.08 252,847 -0.58(-0.59%)
Oct 14, 2016 100.26 101.14 98.59 98.66 238,757 -1.14(-1.14%)
Oct 13, 2016 99.45 100.51 98.09 99.80 303,360 -0.52(-0.52%)
Oct 12, 2016 101.47 101.53 100.07 100.32 231,982 -1.10(-1.09%)
Oct 11, 2016 103.70 103.70 100.97 101.42 255,679 -2.60(-2.50%)
Oct 10, 2016 103.93 106.45 103.90 104.02 239,968 +0.08(+0.08%)
Oct 07, 2016 105.61 106.22 103.37 103.93 280,975 -1.85(-1.75%)
Oct 06, 2016 104.75 105.89 103.64 105.78 352,368 +0.63(+0.60%)
Oct 05, 2016 104.96 106.71 104.94 105.15 325,393 -0.07(-0.06%)
Oct 04, 2016 104.61 106.36 104.61 105.22 344,898 +0.41(+0.40%)
Oct 03, 2016 107.12 107.30 104.50 104.81 343,057 -2.32(-2.16%)
Sep 30, 2016 107.38 108.15 105.99 107.12 250,208 +0.62(+0.58%)
Sep 29, 2016 108.55 108.61 105.77 106.51 505,587 -1.92(-1.77%)
Sep 28, 2016 110.02 111.53 108.10 108.43 556,398 -1.05(-0.96%)
Sep 27, 2016 108.06 110.76 106.36 109.48 828,672 +9.80(+9.83%)
Sep 26, 2016 99.77 100.71 99.34 99.68 300,435 -0.47(-0.47%)
Sep 23, 2016 100.92 101.16 99.89 100.15 184,311 -1.45(-1.43%)
Sep 22, 2016 99.17 101.68 99.17 101.61 210,888 +2.72(+2.75%)
Sep 21, 2016 97.86 98.89 97.25 98.88 206,811 +1.50(+1.54%)
Sep 20, 2016 98.23 98.23 97.20 97.38 211,082 -0.38(-0.38%)
Sep 19, 2016 96.19 98.34 95.74 97.76 252,573 +2.46(+2.58%)
Sep 16, 2016 96.29 96.29 94.56 95.30 462,088 -0.74(-0.77%)
Sep 15, 2016 94.82 96.72 94.82 96.04 348,255 +1.07(+1.13%)
Sep 14, 2016 95.99 96.19 94.84 94.97 328,288 -0.77(-0.80%)
Sep 13, 2016 96.80 97.58 95.26 95.74 217,580 -1.63(-1.68%)
Sep 12, 2016 96.02 97.42 95.65 97.37 199,387 +1.23(+1.28%)
Sep 09, 2016 97.77 97.78 96.14 96.14 242,280 -2.15(-2.19%)
Sep 08, 2016 99.92 99.92 98.26 98.29 214,235 -2.08(-2.08%)
Sep 07, 2016 99.66 100.42 99.27 100.38 260,809 +0.71(+0.72%)
Sep 06, 2016 99.61 99.92 98.65 99.66 213,384 -0.17(-0.17%)
Sep 02, 2016 100.11 99.83 99.83 99.83 142,097 +0.07(+0.07%)
Sep 01, 2016 99.43 100.21 98.81 99.77 176,214 +0.09(+0.09%)
Aug 31, 2016 100.28 100.71 99.20 99.67 158,883 -0.96(-0.95%)
Aug 30, 2016 99.46 100.64 99.29 100.63 224,987 +0.82(+0.82%)
Aug 29, 2016 99.31 99.95 98.96 99.81 183,082 +0.66(+0.66%)
Aug 26, 2016 99.77 100.23 98.63 99.15 308,767 -0.68(-0.68%)
Aug 25, 2016 99.98 100.76 99.51 99.83 233,743 -0.77(-0.77%)
Aug 24, 2016 100.67 100.88 100.29 100.60 132,435 -0.32(-0.32%)
Aug 23, 2016 100.68 101.42 99.74 100.92 191,107 +0.69(+0.68%)
Aug 22, 2016 99.46 100.23 98.60 100.23 147,721 +0.67(+0.67%)
Aug 19, 2016 98.31 99.68 97.28 99.57 176,216 +1.27(+1.29%)
Aug 18, 2016 96.21 98.36 94.88 98.30 148,496 +1.79(+1.86%)
Aug 17, 2016 96.65 96.79 95.69 96.51 132,870 -0.34(-0.35%)
Aug 16, 2016 97.98 97.98 96.78 96.85 120,188 -1.17(-1.20%)
Aug 15, 2016 98.19 98.98 97.96 98.02 141,500 -0.17(-0.17%)
Aug 12, 2016 98.15 98.54 97.42 98.19 181,732 +0.05(+0.05%)
Aug 11, 2016 97.14 98.71 97.14 98.14 308,125 +1.45(+1.50%)
Aug 10, 2016 95.90 96.75 95.80 96.70 122,259 +0.66(+0.68%)
Aug 09, 2016 95.32 96.57 95.32 96.04 175,691 +0.56(+0.59%)
Aug 08, 2016 95.44 95.80 95.18 95.47 209,570 +0.28(+0.30%)
Aug 05, 2016 94.58 96.06 94.42 95.19 211,621 +0.86(+0.92%)
Aug 04, 2016 95.24 96.07 93.64 94.33 282,809 -0.79(-0.83%)
Aug 03, 2016 94.55 95.15 93.88 95.12 252,900 +0.28(+0.30%)
Aug 02, 2016 95.51 95.65 94.43 94.84 231,229 -0.83(-0.86%)
Aug 01, 2016 94.36 95.75 94.31 95.66 185,284 +1.29(+1.36%)
Jul 29, 2016 94.93 95.78 94.14 94.38 226,976 -0.84(-0.88%)
Jul 28, 2016 96.45 96.80 95.21 95.21 222,841 -1.15(-1.20%)
Jul 27, 2016 95.58 96.52 94.66 96.37 229,910 +0.88(+0.92%)
Jul 26, 2016 94.18 95.51 93.69 95.48 222,159 +1.36(+1.45%)
Jul 25, 2016 93.29 94.71 93.21 94.12 173,830 +0.84(+0.90%)
Jul 22, 2016 93.25 93.48 92.07 93.29 135,228 +0.04(+0.04%)
Jul 21, 2016 93.70 93.93 92.88 93.25 183,898 -0.88(-0.94%)
Jul 20, 2016 93.88 94.66 93.37 94.13 121,108 +0.80(+0.85%)
Jul 19, 2016 93.63 93.86 92.99 93.33 160,059 -0.38(-0.41%)
Jul 18, 2016 93.88 94.70 93.60 93.72 192,542 -0.13(-0.14%)
Jul 15, 2016 93.73 93.98 93.30 93.85 199,848 +0.64(+0.68%)
Jul 14, 2016 93.01 93.54 92.77 93.21 240,485 +0.40(+0.43%)
Jul 13, 2016 91.47 93.00 91.47 92.81 348,808 +1.56(+1.71%)
Jul 12, 2016 91.03 91.70 90.59 91.25 282,361 +0.60(+0.66%)
Jul 11, 2016 88.39 90.88 88.39 90.65 620,386 +2.53(+2.87%)
Jul 08, 2016 88.62 88.80 87.86 88.12 368,622 +0.21(+0.23%)
Jul 07, 2016 88.06 88.33 87.41 87.92 171,567 -0.07(-0.07%)
Jul 06, 2016 86.01 88.16 85.87 87.98 321,959 +1.57(+1.82%)
Jul 05, 2016 87.53 87.76 86.13 86.41 361,431 -1.24(-1.41%)
Jul 01, 2016 88.56 87.64 87.64 87.64 244,006 -1.19(-1.34%)
Jun 30, 2016 87.52 88.85 86.93 88.83 388,477 +1.70(+1.95%)
Jun 29, 2016 87.79 87.86 86.40 87.14 359,586 +0.45(+0.52%)
Jun 28, 2016 85.40 87.00 85.08 86.69 343,375 +2.07(+2.45%)
Jun 27, 2016 87.26 87.33 84.34 84.62 420,312 -3.49(-3.96%)
Jun 24, 2016 89.79 91.81 87.96 88.10 1,054,800 +0.04(+0.04%)
Jun 23, 2016 88.05 88.18 87.52 88.06 378,981 +0.99(+1.14%)
Jun 22, 2016 87.12 88.26 87.01 87.07 171,153 -0.35(-0.40%)
Jun 21, 2016 86.82 87.90 86.38 87.42 205,725 +0.72(+0.83%)
Jun 20, 2016 86.84 87.18 86.43 86.70 196,754 +1.11(+1.30%)
Jun 17, 2016 86.35 86.93 85.20 85.58 333,048 -1.11(-1.29%)
Jun 16, 2016 85.94 86.82 85.47 86.70 304,642 -0.01(-0.01%)
Jun 15, 2016 87.29 87.52 86.41 86.71 245,433 -0.02(-0.02%)
Jun 14, 2016 86.85 87.31 83.47 86.73 579,887 -0.64(-0.73%)
Jun 13, 2016 88.68 88.90 87.32 87.36 266,650 -1.54(-1.73%)
Jun 10, 2016 89.45 89.92 88.50 88.90 182,639 -1.15(-1.28%)
Jun 09, 2016 88.98 90.14 88.96 90.05 198,796 +0.61(+0.68%)
Jun 08, 2016 87.20 89.90 86.85 89.44 537,828 +0.00(+0.00%)
Jun 07, 2016 88.44 89.87 88.23 89.44 455,311 +1.00(+1.13%)
Jun 06, 2016 86.85 88.55 85.54 88.44 352,812 +1.50(+1.72%)
Jun 03, 2016 86.91 87.03 86.29 86.94 242,890 +0.01(+0.01%)
Jun 02, 2016 86.07 87.23 85.46 86.93 456,555 +0.71(+0.83%)
Jun 01, 2016 84.92 86.43 84.48 86.22 372,478 +0.87(+1.02%)
May 31, 2016 84.60 85.60 84.25 85.35 423,611 +0.73(+0.86%)
May 27, 2016 82.65 84.62 84.62 84.62 264,073 +1.92(+2.32%)
May 26, 2016 82.28 82.82 81.62 82.70 188,657 +0.83(+1.02%)
May 25, 2016 83.05 83.37 81.55 81.86 265,808 -0.83(-1.01%)
May 24, 2016 80.79 82.77 79.88 82.70 250,507 +2.49(+3.11%)
May 23, 2016 79.69 80.75 79.65 80.20 178,498 +0.74(+0.93%)
May 20, 2016 78.79 80.35 78.62 79.46 226,445 +0.96(+1.22%)
May 19, 2016 78.28 79.56 77.48 78.51 271,534 -0.22(-0.27%)
May 18, 2016 75.83 79.32 75.83 78.72 354,282 +3.75(+5.00%)
May 17, 2016 75.81 76.50 74.73 74.98 178,816 -1.20(-1.57%)
May 16, 2016 74.81 76.68 74.60 76.18 165,598 +1.26(+1.68%)
May 13, 2016 74.57 75.49 74.37 74.92 164,220 +0.28(+0.38%)
May 12, 2016 76.49 76.94 74.54 74.64 338,868 -1.56(-2.05%)
May 11, 2016 75.78 76.87 75.33 76.20 364,381 +0.39(+0.52%)
May 10, 2016 75.37 75.84 74.90 75.81 178,887 +0.82(+1.10%)
May 09, 2016 74.40 75.45 74.40 74.99 263,094 +0.82(+1.10%)
May 06, 2016 73.02 74.20 72.64 74.17 220,070 +0.95(+1.29%)
May 05, 2016 74.01 74.41 73.01 73.23 322,544 -0.33(-0.45%)
May 04, 2016 73.67 74.61 73.21 73.55 183,215 -0.40(-0.54%)
May 03, 2016 75.75 75.82 73.49 73.96 294,557 -2.36(-3.09%)
May 02, 2016 74.86 76.43 73.99 76.32 431,242 -1.04(-1.34%)
Apr 29, 2016 78.52 78.91 76.73 77.36 207,231 -1.26(-1.61%)
Apr 28, 2016 79.34 80.23 78.46 78.62 148,288 -1.48(-1.85%)
Apr 27, 2016 79.02 80.24 78.53 80.10 321,793 +1.00(+1.27%)
Apr 26, 2016 77.72 79.29 77.03 79.10 419,702 +1.26(+1.62%)
Apr 25, 2016 77.47 78.38 77.07 77.83 356,161 -0.04(-0.05%)
Apr 22, 2016 78.50 78.59 77.68 77.87 222,730 -0.30(-0.38%)
Apr 21, 2016 79.63 79.96 78.12 78.17 213,346 -1.30(-1.64%)
Apr 20, 2016 79.86 80.41 79.37 79.47 383,617 -0.31(-0.39%)
Apr 19, 2016 80.67 80.80 79.52 79.78 219,742 -0.76(-0.94%)
Apr 18, 2016 80.47 81.06 80.04 80.54 222,419 -0.07(-0.08%)
Apr 15, 2016 82.06 82.06 80.33 80.61 215,318 -1.29(-1.58%)
Apr 14, 2016 82.33 82.74 80.94 81.90 277,075 -0.67(-0.81%)
Apr 13, 2016 80.97 82.58 80.97 82.57 353,561 +2.00(+2.48%)
Apr 12, 2016 81.75 82.07 80.38 80.57 396,107 -1.03(-1.26%)
Apr 11, 2016 81.99 83.19 81.56 81.60 401,439 -0.79(-0.96%)
Apr 08, 2016 83.80 84.12 81.97 82.39 198,618 -0.64(-0.78%)
Apr 07, 2016 83.69 84.01 82.31 83.04 304,963 -1.36(-1.62%)
Apr 06, 2016 84.51 85.37 83.17 84.40 210,606 -0.20(-0.23%)
Apr 05, 2016 84.28 85.38 84.08 84.60 235,477 -0.10(-0.12%)
Apr 04, 2016 86.66 86.91 84.60 84.70 207,896 -1.79(-2.07%)
Apr 01, 2016 85.64 86.71 84.52 86.50 288,851 -0.05(-0.05%)
Mar 31, 2016 84.05 86.87 83.68 86.54 543,407 +2.58(+3.07%)
Mar 30, 2016 83.79 84.12 82.86 83.96 478,761 +0.18(+0.21%)
Mar 29, 2016 83.37 84.12 79.94 83.79 1,174,354 -6.56(-7.26%)
Mar 28, 2016 89.69 91.04 89.46 90.35 412,103 +0.54(+0.60%)
Mar 24, 2016 85.93 89.80 89.80 89.80 455,980 +2.67(+3.07%)
Mar 23, 2016 93.47 93.51 86.93 87.13 1,004,132 -8.05(-8.46%)
Mar 22, 2016 92.64 96.11 92.47 95.18 303,905 +2.08(+2.23%)
Mar 21, 2016 93.19 93.42 91.99 93.10 271,270 -0.19(-0.20%)
Mar 18, 2016 92.49 93.92 92.29 93.29 471,603 +1.31(+1.42%)
Mar 17, 2016 92.34 92.80 91.75 91.98 324,171 -0.58(-0.63%)
Mar 16, 2016 91.17 93.03 90.99 92.56 272,589 +0.93(+1.01%)
Mar 15, 2016 90.48 91.86 90.48 91.64 224,736 +0.79(+0.86%)
Mar 14, 2016 90.66 91.19 90.43 90.85 285,673 +0.17(+0.19%)
Mar 11, 2016 91.24 91.67 90.41 90.68 257,269 +0.05(+0.05%)
Mar 10, 2016 91.52 91.61 89.91 90.64 158,627 -0.41(-0.45%)
Mar 09, 2016 91.13 91.58 89.28 91.05 205,507 +0.13(+0.14%)
Mar 08, 2016 91.92 92.48 90.81 90.92 303,254 -1.65(-1.79%)
Mar 07, 2016 89.87 92.59 89.83 92.57 219,007 +2.14(+2.37%)
Mar 04, 2016 90.13 90.71 88.91 90.43 202,769 +0.16(+0.18%)
Mar 03, 2016 90.05 90.31 88.57 90.27 200,847 +0.29(+0.32%)
Mar 02, 2016 89.38 90.88 89.06 89.98 267,928 +0.32(+0.35%)
Mar 01, 2016 88.38 89.71 87.69 89.66 309,646 +1.78(+2.02%)
Feb 29, 2016 87.95 88.84 87.82 87.89 307,641 -0.05(-0.05%)
Feb 26, 2016 89.24 89.24 87.58 87.94 218,139 -1.00(-1.12%)
Feb 25, 2016 87.37 88.94 86.93 88.94 140,866 +1.65(+1.88%)
Feb 24, 2016 85.99 87.42 85.36 87.29 309,651 +0.41(+0.47%)
Feb 23, 2016 87.59 88.40 86.57 86.88 465,736 -1.19(-1.35%)
Feb 22, 2016 86.75 88.08 86.35 88.07 298,938 +2.02(+2.35%)
Feb 19, 2016 85.02 86.25 84.65 86.05 262,309 +0.96(+1.13%)
Feb 18, 2016 83.64 85.87 83.29 85.08 309,834 +1.87(+2.25%)
Feb 17, 2016 83.18 84.04 82.69 83.22 322,595 +0.50(+0.60%)
Feb 16, 2016 80.56 82.88 80.56 82.72 216,446 +2.95(+3.70%)
Feb 12, 2016 78.94 79.77 79.77 79.77 236,014 +1.92(+2.46%)
Feb 11, 2016 79.00 79.30 77.14 77.85 371,842 -2.65(-3.29%)
Feb 10, 2016 80.64 82.46 80.46 80.50 280,253 +0.18(+0.22%)
Feb 09, 2016 78.05 80.85 78.05 80.32 290,387 +1.32(+1.67%)
Feb 08, 2016 76.74 79.18 75.79 79.00 260,476 +1.36(+1.75%)
Feb 05, 2016 78.99 80.93 77.38 77.64 254,189 -1.48(-1.87%)
Feb 04, 2016 78.90 80.20 78.17 79.12 209,851 +0.00(+0.00%)
Feb 03, 2016 79.41 79.57 77.57 79.12 257,401 +0.35(+0.44%)
Feb 02, 2016 78.51 79.74 78.10 78.78 245,787 -0.82(-1.03%)
Feb 01, 2016 77.69 80.03 77.58 79.60 278,083 +1.13(+1.44%)
Jan 29, 2016 76.54 78.52 76.54 78.47 329,832 +2.13(+2.79%)
Jan 28, 2016 75.19 76.38 74.69 76.34 263,085 +1.40(+1.87%)
Jan 27, 2016 75.26 75.74 74.49 74.93 234,796 -0.64(-0.84%)
Jan 26, 2016 74.48 75.70 74.06 75.57 234,549 +1.49(+2.01%)
Jan 25, 2016 75.46 75.93 73.91 74.08 195,334 -1.56(-2.06%)
Jan 22, 2016 74.40 75.70 74.17 75.64 317,392 +2.34(+3.19%)
Jan 21, 2016 73.72 74.13 72.91 73.31 297,560 -0.10(-0.14%)
Jan 20, 2016 73.01 74.07 70.91 73.41 281,040 -0.66(-0.90%)
Jan 19, 2016 74.91 75.32 73.11 74.07 251,809 +0.07(+0.10%)
Jan 15, 2016 72.92 74.00 74.00 74.00 324,493 -1.41(-1.87%)
Jan 14, 2016 75.97 76.39 74.63 75.41 249,562 +0.07(+0.09%)
Jan 13, 2016 77.61 78.58 75.07 75.35 394,324 -2.27(-2.92%)
Jan 12, 2016 77.01 78.64 76.28 77.61 405,546 +1.63(+2.15%)
Jan 11, 2016 74.77 76.45 74.33 75.98 440,698 +1.86(+2.52%)
Jan 08, 2016 73.56 76.59 72.73 74.11 803,612 -3.71(-4.77%)
Jan 07, 2016 78.16 78.55 77.28 77.83 514,732 -1.71(-2.15%)
Jan 06, 2016 79.00 79.93 78.28 79.53 543,375 -0.63(-0.79%)
Jan 05, 2016 81.02 82.24 80.06 80.17 617,496 -0.86(-1.06%)
Jan 04, 2016 82.09 82.59 79.07 81.02 536,213 -2.83(-3.37%)
Dec 31, 2015 86.15 83.85 83.85 83.85 235,634 -2.62(-3.03%)
Dec 30, 2015 85.75 86.94 85.21 86.47 239,853 +0.76(+0.88%)
Dec 29, 2015 85.58 86.25 84.48 85.71 484,528 +1.01(+1.19%)
Dec 28, 2015 88.30 88.71 84.71 84.71 4,419,544 -4.01(-4.52%)
Dec 24, 2015 88.34 88.72 88.72 88.72 167,958 +0.21(+0.24%)
Dec 23, 2015 87.38 89.25 86.94 88.50 334,533 +2.50(+2.91%)
Dec 22, 2015 85.72 86.01 84.31 86.00 122,997 +0.40(+0.47%)
Dec 21, 2015 85.59 86.40 84.47 85.60 253,214 +0.71(+0.83%)
Dec 18, 2015 84.31 85.35 84.19 84.89 340,380 +0.02(+0.02%)
Dec 17, 2015 86.71 86.75 84.87 84.87 144,315 -1.57(-1.81%)
Dec 16, 2015 86.67 87.48 85.22 86.44 109,177 +0.38(+0.44%)
Dec 15, 2015 84.78 86.45 84.78 86.06 231,215 +1.77(+2.10%)
Dec 14, 2015 84.83 85.69 83.09 84.29 358,464 -0.65(-0.77%)
Dec 11, 2015 84.69 85.48 84.37 84.94 223,873 -0.69(-0.81%)
Dec 10, 2015 85.60 86.78 85.45 85.63 131,585 +0.08(+0.10%)
Dec 09, 2015 86.48 87.51 85.19 85.55 143,716 -1.39(-1.60%)
Dec 08, 2015 86.12 87.12 85.09 86.93 159,249 +0.07(+0.08%)
Dec 07, 2015 87.37 87.37 86.24 86.87 142,370 -0.61(-0.69%)
Dec 04, 2015 85.81 87.78 85.81 87.48 131,524 +1.69(+1.97%)
Dec 03, 2015 87.70 88.02 85.59 85.79 136,367 -1.31(-1.51%)
Dec 02, 2015 87.34 88.50 86.97 87.10 153,975 -0.25(-0.29%)
Dec 01, 2015 88.33 89.18 86.97 87.35 242,869 -0.54(-0.62%)
Nov 30, 2015 89.14 89.14 87.50 87.89 192,844 -0.60(-0.67%)
Nov 27, 2015 87.09 88.70 86.71 88.49 164,286 +1.18(+1.36%)
Nov 25, 2015 87.66 87.31 87.31 87.31 169,459 -0.22(-0.26%)
Nov 24, 2015 88.32 88.32 86.23 87.53 280,097 -1.57(-1.76%)
Nov 23, 2015 89.29 89.60 88.52 89.10 146,204 -0.50(-0.56%)
Nov 20, 2015 90.04 90.24 89.30 89.60 134,124 +0.18(+0.20%)
Nov 19, 2015 89.26 90.33 89.12 89.42 141,721 +0.20(+0.22%)
Nov 18, 2015 89.33 89.67 87.93 89.23 194,516 +0.38(+0.43%)
Nov 17, 2015 88.34 90.27 88.34 88.85 207,430 +0.48(+0.54%)
Nov 16, 2015 87.03 88.50 85.28 88.37 149,058 +1.03(+1.17%)
Nov 13, 2015 87.35 88.45 87.00 87.34 183,205 -0.49(-0.56%)
Nov 12, 2015 88.24 89.72 87.71 87.84 169,031 -1.45(-1.62%)
Nov 11, 2015 88.75 90.37 88.48 89.28 157,728 +0.92(+1.04%)
Nov 10, 2015 87.33 89.01 87.33 88.36 192,202 +0.65(+0.74%)
Nov 09, 2015 88.96 88.99 86.88 87.71 187,469 -1.29(-1.45%)
Nov 06, 2015 87.70 89.14 87.22 89.00 246,644 +1.05(+1.20%)
Nov 05, 2015 87.38 88.51 87.25 87.94 181,632 +0.37(+0.43%)
Nov 04, 2015 85.97 87.81 85.81 87.57 252,831 +1.64(+1.91%)
Nov 03, 2015 83.49 86.20 83.09 85.93 287,451 +2.86(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.