Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 41.63 41.80 40.41 40.73 9,233,076 -1.05(-2.51%)
Oct 30, 2019 41.03 41.79 40.95 41.78 8,463,868 +0.72(+1.74%)
Oct 29, 2019 40.81 41.16 40.62 41.06 6,226,492 +0.23(+0.57%)
Oct 28, 2019 41.03 41.09 40.69 40.83 7,111,927 -0.26(-0.63%)
Oct 25, 2019 41.29 41.40 40.84 41.09 7,158,155 -0.26(-0.63%)
Oct 24, 2019 40.79 41.42 40.79 41.35 7,684,309 +0.47(+1.16%)
Oct 23, 2019 40.75 41.00 40.43 40.87 9,732,880 +0.36(+0.88%)
Oct 22, 2019 40.26 40.52 39.92 40.51 9,698,835 +0.48(+1.21%)
Oct 21, 2019 40.09 40.18 39.80 40.03 8,269,866 +0.04(+0.10%)
Oct 18, 2019 39.40 40.08 39.32 39.99 22,693,758 +0.54(+1.37%)
Oct 17, 2019 39.66 39.74 38.87 39.45 21,869,506 -0.75(-1.87%)
Oct 16, 2019 41.86 41.86 40.06 40.20 12,935,020 -1.93(-4.59%)
Oct 15, 2019 42.20 42.41 42.02 42.14 3,890,984 -0.04(-0.10%)
Oct 14, 2019 42.63 42.67 41.99 42.18 2,980,222 -0.36(-0.85%)
Oct 11, 2019 42.57 42.92 42.47 42.54 4,928,652 +0.08(+0.19%)
Oct 10, 2019 42.69 42.73 42.16 42.46 5,516,810 -0.44(-1.02%)
Oct 09, 2019 42.75 43.08 42.62 42.90 3,415,914 +0.13(+0.29%)
Oct 08, 2019 43.13 43.38 42.75 42.77 4,895,723 -0.62(-1.42%)
Oct 07, 2019 43.18 43.50 42.96 43.39 5,357,717 +0.01(+0.02%)
Oct 04, 2019 42.93 43.42 42.67 43.38 3,748,116 +0.65(+1.53%)
Oct 03, 2019 42.74 42.78 42.40 42.73 5,822,782 +0.09(+0.21%)
Oct 02, 2019 43.02 43.08 42.56 42.64 5,432,084 -0.32(-0.75%)
Oct 01, 2019 43.19 43.29 42.81 42.96 5,762,386 -0.30(-0.68%)
Sep 30, 2019 43.50 43.69 43.17 43.25 4,351,750 -0.24(-0.56%)
Sep 27, 2019 44.08 44.08 43.23 43.50 5,185,198 -0.54(-1.22%)
Sep 26, 2019 43.92 44.15 43.67 44.03 4,284,159 +0.15(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.