Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 89.27 89.61 87.48 88.44 358,607 -0.46(-0.52%)
Oct 29, 2015 89.50 90.03 88.10 88.90 263,609 -2.09(-2.30%)
Oct 28, 2015 91.61 91.61 89.44 90.99 382,833 -0.35(-0.38%)
Oct 27, 2015 92.00 92.14 90.62 91.34 261,542 -0.77(-0.84%)
Oct 26, 2015 94.15 94.36 92.07 92.11 247,967 -2.06(-2.19%)
Oct 23, 2015 92.71 94.59 92.03 94.17 205,212 +1.79(+1.94%)
Oct 22, 2015 91.42 92.90 91.07 92.38 272,426 +1.64(+1.81%)
Oct 21, 2015 92.79 93.54 90.60 90.74 232,466 -2.20(-2.37%)
Oct 20, 2015 92.23 93.18 92.23 92.94 164,625 +0.36(+0.39%)
Oct 19, 2015 91.89 92.72 91.65 92.58 176,165 +0.40(+0.43%)
Oct 16, 2015 92.07 92.54 91.38 92.18 196,479 +0.25(+0.27%)
Oct 15, 2015 92.26 93.33 90.95 91.93 389,597 -0.17(-0.18%)
Oct 14, 2015 92.84 93.47 91.94 92.10 160,880 -0.60(-0.65%)
Oct 13, 2015 92.50 94.20 92.40 92.70 292,584 -0.47(-0.50%)
Oct 12, 2015 91.95 93.31 91.07 93.17 284,123 +1.71(+1.87%)
Oct 09, 2015 91.76 93.29 91.18 91.46 338,282 -0.11(-0.12%)
Oct 08, 2015 89.92 91.57 89.31 91.57 408,690 +1.58(+1.76%)
Oct 07, 2015 89.61 90.90 88.75 89.99 477,863 +0.78(+0.87%)
Oct 06, 2015 87.39 89.72 87.03 89.21 346,545 +1.48(+1.69%)
Oct 05, 2015 85.70 87.98 84.94 87.73 240,194 +2.69(+3.16%)
Oct 02, 2015 82.67 85.04 82.58 85.04 245,712 +1.58(+1.89%)
Oct 01, 2015 84.88 85.06 82.41 83.46 297,895 -1.60(-1.88%)
Sep 30, 2015 82.67 85.30 82.37 85.06 337,821 +3.39(+4.15%)
Sep 29, 2015 81.98 82.41 79.21 81.67 435,619 -0.83(-1.01%)
Sep 28, 2015 84.30 84.97 82.28 82.50 298,647 -1.96(-2.32%)
Sep 25, 2015 84.99 86.08 83.72 84.46 352,097 +0.88(+1.05%)
Sep 24, 2015 83.98 84.25 82.33 83.58 249,989 -0.82(-0.97%)
Sep 23, 2015 84.26 84.95 83.45 84.40 185,614 +0.37(+0.44%)
Sep 22, 2015 83.26 84.24 82.00 84.03 266,101 -0.01(-0.01%)
Sep 21, 2015 84.18 86.00 83.36 84.04 396,315 +0.28(+0.33%)
Sep 18, 2015 83.85 84.71 82.95 83.76 325,851 -1.03(-1.21%)
Sep 17, 2015 86.32 86.86 84.65 84.79 269,522 -1.65(-1.91%)
Sep 16, 2015 85.43 86.71 85.43 86.44 194,973 +1.07(+1.25%)
Sep 15, 2015 84.40 85.78 84.33 85.37 280,905 +1.39(+1.66%)
Sep 14, 2015 85.20 85.25 83.78 83.98 204,230 -1.17(-1.37%)
Sep 11, 2015 83.78 85.27 83.68 85.15 190,783 +1.07(+1.27%)
Sep 10, 2015 83.78 84.71 83.04 84.08 182,287 +0.31(+0.37%)
Sep 09, 2015 83.89 85.51 83.37 83.77 394,010 +0.52(+0.62%)
Sep 08, 2015 78.99 83.62 78.88 83.25 340,170 +5.55(+7.14%)
Sep 04, 2015 77.42 77.70 77.70 77.70 124,000 -0.83(-1.06%)
Sep 03, 2015 78.46 79.73 77.85 78.53 193,586 +0.58(+0.74%)
Sep 02, 2015 78.39 78.39 76.56 77.95 211,302 +0.81(+1.05%)
Sep 01, 2015 78.03 79.04 76.62 77.14 183,009 -2.05(-2.59%)
Aug 31, 2015 78.21 79.68 77.55 79.19 222,424 +0.54(+0.69%)
Aug 28, 2015 79.68 80.22 77.82 78.65 271,053 -1.46(-1.82%)
Aug 27, 2015 78.02 80.20 77.34 80.11 273,534 +2.89(+3.74%)
Aug 26, 2015 74.44 77.64 73.42 77.22 226,557 +3.99(+5.45%)
Aug 25, 2015 76.77 76.77 73.13 73.23 232,956 -1.35(-1.81%)
Aug 24, 2015 72.80 77.44 72.06 74.58 282,323 -2.43(-3.16%)
Aug 21, 2015 76.23 78.48 75.46 77.01 288,547 -0.46(-0.59%)
Aug 20, 2015 77.36 79.04 77.05 77.47 218,887 -0.12(-0.15%)
Aug 19, 2015 77.94 78.21 76.94 77.59 80,180 -0.93(-1.18%)
Aug 18, 2015 79.11 79.66 78.19 78.52 129,428 -1.02(-1.28%)
Aug 17, 2015 78.27 79.62 77.56 79.54 151,770 +0.87(+1.11%)
Aug 14, 2015 78.00 78.84 77.07 78.67 117,074 +0.47(+0.60%)
Aug 13, 2015 77.99 78.67 76.94 78.20 205,598 +0.21(+0.27%)
Aug 12, 2015 77.25 78.49 76.33 77.99 129,990 +0.10(+0.13%)
Aug 11, 2015 77.86 78.53 77.43 77.89 155,674 -0.77(-0.98%)
Aug 10, 2015 78.10 79.35 77.38 78.66 169,048 +1.03(+1.33%)
Aug 07, 2015 76.40 78.05 76.13 77.63 218,871 +1.09(+1.42%)
Aug 06, 2015 77.88 78.05 76.34 76.54 196,058 -1.20(-1.54%)
Aug 05, 2015 77.09 78.89 76.80 77.74 237,447 +1.37(+1.79%)
Aug 04, 2015 75.45 77.04 75.18 76.37 232,158 +0.98(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.