Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 13.60 14.34 13.40 14.26 300,545 +0.50(+3.63%)
Oct 30, 2008 13.55 13.86 13.41 13.76 321,687 +0.23(+1.71%)
Oct 29, 2008 13.63 13.88 13.23 13.53 419,495 -0.08(-0.61%)
Oct 28, 2008 13.50 13.70 13.07 13.61 350,630 +0.21(+1.59%)
Oct 27, 2008 13.61 13.75 13.05 13.40 335,575 -0.56(-4.04%)
Oct 24, 2008 13.61 14.23 13.48 13.96 293,102 -0.33(-2.33%)
Oct 23, 2008 14.70 14.89 13.78 14.29 294,903 -0.36(-2.46%)
Oct 22, 2008 15.21 15.48 14.10 14.65 434,888 -0.82(-5.31%)
Oct 21, 2008 15.94 16.05 15.43 15.47 189,784 -0.82(-5.05%)
Oct 20, 2008 15.48 16.34 15.28 16.30 326,395 +0.98(+6.39%)
Oct 17, 2008 16.23 16.31 15.10 15.32 307,869 -1.22(-7.37%)
Oct 16, 2008 15.62 16.64 14.74 16.54 398,845 +1.04(+6.74%)
Oct 15, 2008 16.29 16.29 15.49 15.49 393,969 -1.19(-7.14%)
Oct 14, 2008 16.35 16.97 16.07 16.68 546,602 +0.51(+3.14%)
Oct 13, 2008 15.88 16.69 15.41 16.18 331,024 +0.48(+3.06%)
Oct 10, 2008 14.46 16.14 14.20 15.70 487,104 +0.63(+4.17%)
Oct 09, 2008 16.28 16.62 14.88 15.07 338,197 -1.22(-7.49%)
Oct 08, 2008 15.94 17.13 15.89 16.29 283,933 -0.18(-1.12%)
Oct 07, 2008 17.33 17.48 16.40 16.47 225,734 -0.74(-4.29%)
Oct 06, 2008 17.80 17.80 16.55 17.21 267,419 -0.72(-4.02%)
Oct 03, 2008 19.19 19.33 17.92 17.93 341,138 -1.25(-6.50%)
Oct 02, 2008 19.68 19.68 18.81 19.18 306,173 -0.56(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.