Amer Woodmark Cp (NQ: AMWD )

61.64 USD -1.14 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 17.39 17.72 17.38 17.70 7,353 -0.03(-0.17%)
Oct 28, 2010 18.22 18.22 17.07 17.73 6,627 -0.27(-1.50%)
Oct 27, 2010 18.59 18.67 17.86 18.00 12,827 -0.36(-1.96%)
Oct 25, 2010 18.49 18.49 18.33 18.36 2,523 -0.03(-0.16%)
Oct 22, 2010 18.52 18.57 18.24 18.39 6,766 -0.11(-0.59%)
Oct 21, 2010 19.35 19.35 18.43 18.50 12,005 -0.72(-3.75%)
Oct 20, 2010 19.43 19.49 19.11 19.22 5,918 -0.03(-0.16%)
Oct 19, 2010 19.13 19.62 19.11 19.25 9,674 -0.27(-1.38%)
Oct 18, 2010 19.26 19.64 19.14 19.52 5,791 +0.35(+1.80%)
Oct 15, 2010 20.56 20.56 19.15 19.17 54,492 -1.15(-5.63%)
Oct 14, 2010 19.82 20.36 19.58 20.32 9,007 +0.42(+2.11%)
Oct 13, 2010 19.46 20.03 19.30 19.90 19,417 +0.50(+2.58%)
Oct 12, 2010 19.16 19.45 19.01 19.40 6,841 +0.12(+0.62%)
Oct 11, 2010 19.16 19.62 18.81 19.28 8,098 +0.22(+1.15%)
Oct 08, 2010 18.05 19.13 18.05 19.06 14,781 +0.90(+4.96%)
Oct 07, 2010 18.65 18.65 18.04 18.16 9,587 -0.40(-2.16%)
Oct 06, 2010 18.41 18.63 18.36 18.56 10,380 +0.21(+1.14%)
Oct 05, 2010 17.65 18.38 17.55 18.35 18,232 +0.88(+5.04%)
Oct 04, 2010 17.55 17.62 17.37 17.47 8,448 -0.29(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.