Amer Woodmark Cp (NQ: AMWD )

65.68 USD +0.40 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 83.19 83.30 80.72 82.61 137,500 -1.25(-1.49%)
Oct 29, 2020 80.64 84.30 79.92 83.86 87,428 +2.70(+3.33%)
Oct 28, 2020 80.32 84.32 78.99 81.16 71,612 -1.57(-1.90%)
Oct 27, 2020 83.13 84.12 82.32 82.73 67,870 -0.69(-0.83%)
Oct 26, 2020 85.32 85.53 82.17 83.42 90,350 -3.32(-3.83%)
Oct 23, 2020 87.84 87.84 85.94 86.74 140,500 -0.26(-0.30%)
Oct 22, 2020 88.86 89.00 85.32 87.00 110,007 -1.34(-1.52%)
Oct 21, 2020 90.31 91.51 87.21 88.34 89,229 -3.44(-3.75%)
Oct 20, 2020 91.73 93.97 90.94 91.78 109,686 +0.96(+1.06%)
Oct 19, 2020 93.33 93.52 90.54 90.82 96,891 -2.13(-2.29%)
Oct 16, 2020 92.33 93.64 91.33 92.95 107,500 +0.46(+0.50%)
Oct 15, 2020 88.50 92.69 88.00 92.49 108,276 +2.50(+2.78%)
Oct 14, 2020 91.19 91.66 89.48 89.99 106,748 -0.52(-0.57%)
Oct 13, 2020 91.71 91.79 90.02 90.51 116,123 -1.85(-2.00%)
Oct 12, 2020 91.90 93.00 91.41 92.36 175,139 +0.52(+0.57%)
Oct 09, 2020 92.35 92.74 91.06 91.84 105,200 +1.03(+1.13%)
Oct 08, 2020 91.65 92.78 89.39 90.81 136,824 +0.27(+0.30%)
Oct 07, 2020 89.47 92.30 89.22 90.54 196,307 +2.30(+2.61%)
Oct 06, 2020 86.35 90.77 86.28 88.24 214,327 +1.58(+1.82%)
Oct 05, 2020 84.85 86.84 84.76 86.66 137,925 +2.75(+3.28%)
Oct 02, 2020 80.78 84.47 80.63 83.91 118,900 +1.78(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.