Amer Woodmark Cp (NQ: AMWD )

68.08 USD -0.25 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 24.22 24.75 24.09 24.55 29,700 +0.16(+0.64%)
Oct 30, 2003 24.35 24.51 24.35 24.40 37,300 +0.05(+0.21%)
Oct 29, 2003 24.15 24.35 24.00 24.35 37,734 +0.35(+1.44%)
Oct 28, 2003 24.75 24.75 23.97 24.00 29,628 -0.45(-1.86%)
Oct 27, 2003 23.70 24.58 23.42 24.46 18,700 +0.84(+3.56%)
Oct 24, 2003 24.75 24.79 23.14 23.62 51,100 -1.02(-4.14%)
Oct 23, 2003 24.67 24.75 24.49 24.64 16,200 +0.13(+0.55%)
Oct 22, 2003 24.73 24.73 24.50 24.50 30,400 +0.00(+0.02%)
Oct 21, 2003 24.34 24.64 23.79 24.50 16,917 +0.23(+0.95%)
Oct 20, 2003 24.25 24.42 23.75 24.27 42,600 +0.48(+2.02%)
Oct 17, 2003 23.55 25.05 23.53 23.79 61,009 +0.40(+1.69%)
Oct 16, 2003 22.50 23.30 22.50 23.39 219,007 +0.94(+4.19%)
Oct 15, 2003 22.37 22.66 22.25 22.45 11,119 +0.16(+0.72%)
Oct 14, 2003 21.55 22.45 21.55 22.30 15,944 +0.83(+3.87%)
Oct 13, 2003 21.50 21.72 21.30 21.46 14,010 +0.10(+0.47%)
Oct 10, 2003 21.43 22.05 21.25 21.36 21,256 -0.26(-1.20%)
Oct 09, 2003 22.09 22.25 21.45 21.62 45,150 -0.26(-1.21%)
Oct 08, 2003 23.26 23.32 21.89 21.89 22,749 -1.10(-4.78%)
Oct 07, 2003 22.90 22.99 22.11 22.99 19,609 +0.19(+0.83%)
Oct 06, 2003 21.66 22.84 21.66 22.80 7,000 +0.59(+2.66%)
Oct 03, 2003 22.28 22.29 21.81 22.21 43,206 +0.26(+1.18%)
Oct 02, 2003 22.64 22.64 21.95 21.95 68,443 -0.69(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.