Amer Woodmark Cp (NQ: AMWD )

66.39 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 25.15 25.85 24.77 25.36 156,897 +0.30(+1.20%)
Oct 30, 2007 24.11 25.47 24.11 25.06 151,763 +0.89(+3.68%)
Oct 29, 2007 24.11 24.42 23.96 24.17 58,191 +0.14(+0.58%)
Oct 26, 2007 24.32 24.45 23.73 24.03 100,863 +0.03(+0.13%)
Oct 25, 2007 24.11 24.73 23.67 24.00 122,525 +0.05(+0.21%)
Oct 24, 2007 24.25 24.25 23.78 23.95 148,482 -0.51(-2.09%)
Oct 23, 2007 24.40 24.49 24.00 24.46 66,293 +0.20(+0.82%)
Oct 22, 2007 23.79 24.80 23.53 24.26 102,600 +0.29(+1.21%)
Oct 19, 2007 24.54 24.69 23.90 23.97 80,283 -0.68(-2.76%)
Oct 18, 2007 24.65 24.93 24.30 24.65 72,034 -0.20(-0.80%)
Oct 17, 2007 24.89 24.94 24.44 24.85 92,925 +0.24(+0.98%)
Oct 16, 2007 24.66 24.93 24.50 24.61 113,812 -0.16(-0.65%)
Oct 15, 2007 25.63 25.73 24.29 24.77 91,520 -0.84(-3.28%)
Oct 12, 2007 25.86 26.12 25.25 25.61 71,571 -0.30(-1.16%)
Oct 11, 2007 26.25 26.57 25.83 25.91 122,251 -0.16(-0.61%)
Oct 10, 2007 26.23 26.57 25.97 26.07 75,706 -0.27(-1.03%)
Oct 09, 2007 26.72 26.72 26.00 26.34 116,607 -0.25(-0.94%)
Oct 08, 2007 26.64 26.82 26.30 26.59 131,515 -0.17(-0.64%)
Oct 05, 2007 26.50 27.00 26.34 26.76 144,624 +0.52(+1.98%)
Oct 04, 2007 26.39 26.58 26.07 26.24 159,160 -0.04(-0.15%)
Oct 03, 2007 25.93 26.44 25.93 26.28 115,721 +0.15(+0.57%)
Oct 02, 2007 26.20 26.40 25.60 26.13 163,405 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.