Gartner Inc (NY: IT )

293.70 USD +3.82 (+1.32%)
Streaming Delayed Price Updated: 10:16 AM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 39.74 39.77 38.45 38.52 921,411 -1.67(-4.16%)
Oct 28, 2011 40.99 41.09 40.03 40.19 321,688 -0.46(-1.13%)
Oct 27, 2011 40.34 41.00 39.76 40.65 502,664 +1.66(+4.26%)
Oct 26, 2011 39.02 39.18 37.79 38.99 234,780 +0.54(+1.40%)
Oct 25, 2011 39.22 39.22 38.41 38.45 253,691 -0.83(-2.11%)
Oct 24, 2011 38.22 39.51 38.10 39.28 478,179 +1.20(+3.15%)
Oct 21, 2011 37.53 38.13 37.37 38.08 464,911 +0.89(+2.39%)
Oct 20, 2011 37.17 37.44 36.53 37.19 247,438 -0.01(-0.03%)
Oct 19, 2011 37.87 38.25 37.10 37.20 507,350 -0.49(-1.30%)
Oct 18, 2011 36.99 37.79 36.52 37.69 548,918 +0.89(+2.42%)
Oct 17, 2011 37.78 37.85 36.68 36.80 391,891 -1.10(-2.90%)
Oct 14, 2011 38.01 38.06 37.62 37.90 286,478 +0.34(+0.91%)
Oct 13, 2011 37.36 37.82 37.14 37.56 539,372 +0.05(+0.13%)
Oct 12, 2011 36.68 37.79 36.60 37.51 732,272 +1.21(+3.33%)
Oct 11, 2011 35.88 36.53 35.66 36.30 286,989 +0.26(+0.72%)
Oct 10, 2011 35.28 36.08 35.27 36.04 154,324 +1.17(+3.36%)
Oct 07, 2011 35.53 35.98 34.70 34.87 520,687 -0.48(-1.36%)
Oct 06, 2011 35.11 35.47 34.97 35.35 271,838 +0.66(+1.90%)
Oct 05, 2011 34.34 34.98 33.66 34.69 377,195 +0.41(+1.20%)
Oct 04, 2011 32.50 34.36 32.24 34.28 575,133 +1.42(+4.32%)
Oct 03, 2011 34.50 34.98 32.84 32.86 626,164 -2.01(-5.76%)
Sep 30, 2011 35.33 35.91 34.79 34.87 785,699 -0.94(-2.62%)
Sep 29, 2011 36.21 36.40 35.01 35.81 472,414 +0.15(+0.42%)
Sep 28, 2011 36.46 36.88 35.53 35.66 621,982 -0.79(-2.17%)
Sep 27, 2011 36.66 37.32 36.24 36.45 393,916 +0.03(+0.08%)
Sep 26, 2011 35.83 36.51 34.97 36.42 499,561 +0.85(+2.39%)
Sep 23, 2011 34.91 35.59 34.42 35.57 662,384 +0.32(+0.91%)
Sep 22, 2011 35.27 36.03 34.60 35.25 602,681 -0.75(-2.08%)
Sep 21, 2011 36.88 37.44 35.89 36.00 539,986 -0.89(-2.41%)
Sep 20, 2011 37.75 38.23 36.89 36.89 699,641 -0.71(-1.89%)
Sep 19, 2011 35.92 37.72 35.75 37.60 803,724 +0.92(+2.51%)
Sep 16, 2011 34.83 36.71 34.81 36.68 2,280,923 +2.13(+6.16%)
Sep 15, 2011 34.31 34.60 33.78 34.55 871,968 +0.43(+1.26%)
Sep 14, 2011 34.93 35.28 34.06 34.12 1,009,575 -0.69(-1.98%)
Sep 13, 2011 33.70 34.95 33.51 34.81 466,351 +1.12(+3.32%)
Sep 12, 2011 33.92 34.43 32.93 33.69 743,775 -0.74(-2.15%)
Sep 09, 2011 34.76 35.44 34.15 34.43 382,869 -0.73(-2.08%)
Sep 08, 2011 35.22 35.92 35.00 35.16 318,084 -0.40(-1.12%)
Sep 07, 2011 34.53 35.62 34.52 35.56 485,561 +1.50(+4.40%)
Sep 06, 2011 32.78 34.14 32.78 34.06 550,273 +0.13(+0.38%)
Sep 02, 2011 34.19 34.76 33.67 33.93 403,199 -0.97(-2.78%)
Sep 01, 2011 35.70 36.29 34.81 34.90 511,194 -0.72(-2.02%)
Aug 31, 2011 35.92 36.33 35.54 35.62 573,756 -0.19(-0.53%)
Aug 30, 2011 35.29 36.07 35.29 35.81 372,699 +0.25(+0.70%)
Aug 29, 2011 34.65 35.64 34.57 35.56 369,824 +1.28(+3.73%)
Aug 26, 2011 33.26 34.67 33.03 34.28 382,240 +0.75(+2.24%)
Aug 25, 2011 34.46 34.77 33.47 33.53 327,552 -0.75(-2.19%)
Aug 24, 2011 33.79 34.43 33.58 34.28 457,744 +0.40(+1.18%)
Aug 23, 2011 32.62 33.88 32.24 33.88 372,909 +1.41(+4.34%)
Aug 22, 2011 33.12 33.12 31.98 32.47 492,730 +0.28(+0.87%)
Aug 19, 2011 32.54 33.38 32.13 32.19 576,509 -0.79(-2.40%)
Aug 18, 2011 34.96 34.96 32.70 32.98 477,773 -3.06(-8.49%)
Aug 17, 2011 36.16 36.77 35.71 36.04 250,679 +0.10(+0.28%)
Aug 16, 2011 36.11 36.31 35.30 35.94 494,143 -0.55(-1.51%)
Aug 15, 2011 36.44 36.50 35.83 36.49 685,467 +0.31(+0.86%)
Aug 12, 2011 36.03 36.24 35.35 36.18 418,307 +0.49(+1.37%)
Aug 11, 2011 35.11 36.13 34.87 35.69 687,255 +0.74(+2.12%)
Aug 10, 2011 35.37 36.37 34.89 34.95 1,526,645 -1.20(-3.32%)
Aug 09, 2011 34.50 36.17 33.18 36.15 1,237,540 +2.49(+7.40%)
Aug 08, 2011 34.50 35.13 33.36 33.66 861,525 -2.07(-5.79%)
Aug 05, 2011 36.59 36.60 34.98 35.73 593,717 -0.43(-1.19%)
Aug 04, 2011 37.78 37.93 36.09 36.16 700,018 -2.06(-5.39%)
Aug 03, 2011 37.58 38.26 36.91 38.22 483,944 +0.74(+1.97%)
Aug 02, 2011 37.48 38.84 36.31 37.48 1,123,652 +0.14(+0.37%)
Aug 01, 2011 37.26 37.61 36.96 37.34 585,903 +0.43(+1.16%)
Jul 29, 2011 36.84 37.07 36.55 36.91 607,215 -0.31(-0.83%)
Jul 28, 2011 36.51 37.32 36.26 37.22 712,891 +0.74(+2.03%)
Jul 27, 2011 37.36 37.39 36.42 36.48 385,047 -1.06(-2.82%)
Jul 26, 2011 38.33 38.37 37.48 37.54 362,530 -0.85(-2.21%)
Jul 25, 2011 38.12 38.51 38.11 38.39 247,900 -0.07(-0.18%)
Jul 22, 2011 38.47 38.57 38.41 38.46 313,880 -0.28(-0.72%)
Jul 21, 2011 38.91 38.94 38.49 38.74 400,217 -0.02(-0.05%)
Jul 20, 2011 39.26 39.27 38.61 38.76 251,011 -0.37(-0.95%)
Jul 19, 2011 38.83 39.27 38.72 39.13 210,566 +0.59(+1.53%)
Jul 18, 2011 39.09 39.09 38.27 38.54 199,403 -0.69(-1.76%)
Jul 15, 2011 39.43 39.43 38.89 39.23 223,675 +0.03(+0.08%)
Jul 14, 2011 40.02 40.35 39.03 39.20 312,200 -0.76(-1.90%)
Jul 13, 2011 40.27 40.42 39.90 39.96 280,112 -0.16(-0.40%)
Jul 12, 2011 40.11 40.35 39.94 40.12 272,789 -0.13(-0.32%)
Jul 11, 2011 40.76 41.09 40.07 40.25 429,161 -0.91(-2.21%)
Jul 08, 2011 41.00 41.33 40.45 41.16 596,613 -0.24(-0.58%)
Jul 07, 2011 41.64 41.87 41.30 41.40 231,865 +0.11(+0.27%)
Jul 06, 2011 41.28 41.78 41.05 41.29 518,612 +0.07(+0.17%)
Jul 05, 2011 40.59 41.27 40.27 41.22 384,507 +0.68(+1.68%)
Jul 01, 2011 40.39 40.76 40.11 40.54 333,288 +0.25(+0.62%)
Jun 30, 2011 39.82 40.54 39.68 40.29 591,295 +0.49(+1.23%)
Jun 29, 2011 39.36 39.85 39.20 39.80 396,725 +0.60(+1.53%)
Jun 28, 2011 38.58 39.39 38.53 39.20 425,104 +0.64(+1.66%)
Jun 27, 2011 38.06 39.10 37.66 38.56 669,890 +0.56(+1.47%)
Jun 24, 2011 38.65 38.76 37.83 38.00 1,426,038 -0.66(-1.71%)
Jun 23, 2011 37.89 38.78 37.61 38.66 500,445 +0.37(+0.97%)
Jun 22, 2011 38.89 39.05 38.23 38.29 691,784 -0.69(-1.77%)
Jun 21, 2011 38.08 39.28 38.00 38.98 1,046,563 +0.98(+2.58%)
Jun 20, 2011 37.70 38.00 37.68 38.00 586,947 +0.78(+2.10%)
Jun 17, 2011 37.48 37.75 37.12 37.22 494,392 +0.08(+0.22%)
Jun 16, 2011 37.47 37.49 36.69 37.14 362,724 -0.39(-1.04%)
Jun 15, 2011 36.93 37.79 36.93 37.53 802,968 +0.29(+0.78%)
Jun 14, 2011 36.89 37.33 36.86 37.24 530,107 +0.70(+1.92%)
Jun 13, 2011 36.24 36.83 36.24 36.54 415,483 +0.42(+1.16%)
Jun 10, 2011 36.46 36.50 35.79 36.12 433,517 -0.51(-1.39%)
Jun 09, 2011 36.65 36.74 36.38 36.63 278,710 +0.10(+0.27%)
Jun 08, 2011 36.74 37.05 36.50 36.53 284,897 -0.37(-1.00%)
Jun 07, 2011 36.93 37.11 36.52 36.90 581,069 +0.01(+0.03%)
Jun 06, 2011 37.88 38.06 36.85 36.89 399,405 -1.08(-2.84%)
Jun 03, 2011 37.87 38.41 37.79 37.97 344,910 +0.48(+1.28%)
May 24, 2011 37.31 37.63 37.01 37.49 357,640 +0.20(+0.54%)
May 23, 2011 37.72 37.72 37.24 37.29 384,011 -0.92(-2.41%)
May 20, 2011 38.36 38.57 37.86 38.21 280,475 -0.26(-0.68%)
May 19, 2011 38.56 39.29 38.46 38.47 461,113 +0.10(+0.26%)
May 18, 2011 38.07 38.59 37.95 38.37 667,645 +0.24(+0.63%)
May 17, 2011 37.85 38.34 37.60 38.13 566,179 +0.28(+0.74%)
May 16, 2011 38.42 38.57 37.75 37.85 737,147 -0.88(-2.27%)
May 13, 2011 39.00 39.54 38.50 38.73 532,106 -0.46(-1.17%)
May 12, 2011 38.92 39.55 38.91 39.19 543,770 +0.04(+0.10%)
May 11, 2011 38.69 39.38 38.54 39.15 691,359 +0.41(+1.06%)
May 10, 2011 38.08 38.85 37.88 38.74 1,593,797 -0.30(-0.77%)
May 09, 2011 39.19 39.30 38.71 39.04 577,850 -0.20(-0.51%)
May 06, 2011 38.72 40.37 38.55 39.24 725,692 +0.75(+1.95%)
May 05, 2011 41.20 41.31 38.28 38.49 982,882 -3.63(-8.62%)
May 04, 2011 42.13 42.62 41.44 42.12 545,111 +0.07(+0.17%)
May 03, 2011 42.16 42.44 41.73 42.05 438,741 -0.25(-0.59%)
May 02, 2011 42.40 42.46 42.29 42.30 280,843 -0.61(-1.42%)
Apr 29, 2011 42.84 43.17 42.58 42.91 323,889 +0.11(+0.26%)
Apr 28, 2011 42.90 43.39 42.75 42.80 294,381 -0.21(-0.49%)
Apr 27, 2011 42.56 43.02 42.24 43.01 292,291 +0.57(+1.34%)
Apr 26, 2011 42.90 42.98 42.31 42.44 291,662 -0.18(-0.42%)
Apr 25, 2011 42.83 42.90 42.40 42.62 198,949 -0.18(-0.42%)
Apr 21, 2011 42.38 42.91 42.11 42.80 404,573 +0.73(+1.74%)
Apr 20, 2011 41.42 42.20 41.36 42.07 440,167 +1.08(+2.63%)
Apr 19, 2011 40.51 41.02 40.51 40.99 342,355 +0.47(+1.16%)
Apr 18, 2011 40.70 40.76 39.85 40.52 508,898 -0.53(-1.29%)
Apr 15, 2011 41.18 41.36 40.75 41.05 264,452 -0.05(-0.12%)
Apr 14, 2011 40.48 41.39 40.38 41.10 457,237 +0.38(+0.93%)
Apr 13, 2011 40.98 41.03 40.50 40.72 621,628 -0.10(-0.24%)
Apr 12, 2011 40.54 41.09 40.14 40.82 504,253 +0.22(+0.54%)
Apr 11, 2011 40.79 40.95 40.34 40.60 366,762 -0.07(-0.17%)
Apr 08, 2011 41.67 41.67 40.29 40.67 546,625 -0.84(-2.02%)
Apr 07, 2011 41.75 41.80 41.15 41.51 256,650 -0.24(-0.57%)
Apr 06, 2011 42.29 42.39 41.49 41.75 307,495 -0.27(-0.64%)
Apr 05, 2011 41.84 42.19 41.77 42.02 382,835 +0.27(+0.65%)
Apr 04, 2011 42.18 42.40 41.59 41.75 467,889 -0.35(-0.83%)
Apr 01, 2011 41.85 42.14 41.70 42.10 521,865 +0.43(+1.03%)
Mar 31, 2011 41.16 41.68 41.16 41.67 508,208 +0.53(+1.29%)
Mar 30, 2011 41.17 41.21 41.14 41.14 559,036 +0.22(+0.54%)
Mar 29, 2011 40.54 41.16 40.54 40.92 547,385 +0.23(+0.57%)
Mar 28, 2011 40.40 40.91 40.40 40.69 359,603 +0.29(+0.72%)
Mar 25, 2011 40.25 40.99 40.15 40.40 659,446 +0.31(+0.77%)
Mar 24, 2011 40.07 40.37 39.71 40.09 585,680 +0.20(+0.50%)
Mar 23, 2011 39.73 40.03 39.37 39.89 422,895 +0.20(+0.50%)
Mar 22, 2011 39.48 39.95 39.31 39.69 501,995 +0.11(+0.28%)
Mar 21, 2011 39.90 40.00 39.50 39.58 382,491 +0.81(+2.09%)
Mar 18, 2011 38.62 39.00 38.56 38.77 463,369 +0.51(+1.33%)
Mar 17, 2011 38.81 38.89 38.14 38.26 596,040 -0.06(-0.16%)
Mar 16, 2011 38.41 38.84 38.19 38.32 495,642 -0.22(-0.57%)
Mar 15, 2011 38.64 38.81 38.44 38.54 527,064 -0.20(-0.52%)
Mar 14, 2011 38.78 39.15 38.47 38.74 381,024 -0.34(-0.87%)
Mar 11, 2011 38.26 39.21 38.09 39.08 1,070,591 +1.09(+2.87%)
Mar 10, 2011 38.42 38.52 37.90 37.99 572,283 -0.82(-2.11%)
Mar 09, 2011 38.22 39.12 38.04 38.81 641,076 +0.58(+1.52%)
Mar 08, 2011 37.91 38.59 37.81 38.23 483,624 +0.23(+0.61%)
Mar 07, 2011 38.50 38.51 37.38 38.00 492,109 -0.51(-1.32%)
Mar 04, 2011 38.65 38.97 37.89 38.51 701,535 -0.27(-0.70%)
Mar 03, 2011 37.63 38.91 37.63 38.78 794,925 +1.42(+3.80%)
Mar 02, 2011 37.50 37.76 37.29 37.36 449,739 -0.29(-0.77%)
Mar 01, 2011 37.69 37.76 37.17 37.65 656,168 -0.07(-0.19%)
Feb 28, 2011 37.80 37.82 37.42 37.72 573,980 +0.02(+0.05%)
Feb 25, 2011 37.95 38.31 37.53 37.70 1,078,187 -0.15(-0.40%)
Feb 24, 2011 37.25 37.98 37.08 37.85 711,713 +0.56(+1.50%)
Feb 23, 2011 37.95 38.00 37.27 37.29 1,231,862 -0.76(-2.00%)
Feb 22, 2011 37.82 38.77 37.82 38.05 1,109,561 -0.28(-0.73%)
Feb 18, 2011 36.99 38.41 36.59 38.33 7,980,262 +2.33(+6.47%)
Feb 17, 2011 36.79 36.80 35.83 36.00 1,541,116 -1.25(-3.36%)
Feb 16, 2011 37.27 37.91 37.09 37.25 724,292 +0.03(+0.08%)
Feb 15, 2011 37.89 38.16 37.15 37.22 414,641 -1.31(-3.40%)
Feb 14, 2011 37.94 38.53 37.75 38.53 223,204 +0.31(+0.81%)
Feb 11, 2011 37.77 38.59 37.74 38.22 277,261 +0.46(+1.22%)
Feb 10, 2011 36.51 37.80 36.27 37.76 367,054 +1.05(+2.86%)
Feb 09, 2011 37.87 38.00 36.12 36.71 900,978 -1.28(-3.37%)
Feb 08, 2011 37.29 38.85 37.12 37.99 564,740 +1.40(+3.83%)
Feb 07, 2011 36.46 36.89 36.19 36.59 231,678 +0.32(+0.88%)
Feb 04, 2011 36.21 36.35 35.94 36.27 148,411 -0.02(-0.06%)
Feb 03, 2011 36.29 36.36 35.60 36.29 171,765 +0.03(+0.08%)
Feb 02, 2011 35.83 36.30 35.83 36.26 335,092 +0.39(+1.09%)
Feb 01, 2011 35.72 35.97 35.47 35.87 204,175 +0.45(+1.27%)
Jan 31, 2011 35.54 35.84 35.11 35.42 173,891 +0.02(+0.06%)
Jan 28, 2011 36.20 36.27 35.12 35.40 260,701 -0.83(-2.29%)
Jan 27, 2011 35.13 36.63 35.08 36.23 892,816 +1.10(+3.13%)
Jan 26, 2011 34.44 35.22 34.37 35.13 319,319 +0.84(+2.45%)
Jan 25, 2011 34.44 34.44 34.20 34.29 428,813 -0.20(-0.58%)
Jan 24, 2011 34.37 34.66 34.25 34.49 218,033 +0.17(+0.50%)
Jan 21, 2011 34.39 34.43 34.13 34.32 123,593 +0.11(+0.32%)
Jan 20, 2011 34.23 34.37 34.04 34.21 144,885 -0.15(-0.44%)
Jan 19, 2011 34.79 34.90 34.28 34.36 158,165 -0.42(-1.21%)
Jan 18, 2011 34.66 34.87 34.46 34.78 454,049 +0.18(+0.52%)
Jan 14, 2011 34.61 34.73 34.51 34.60 212,805 -0.07(-0.20%)
Jan 13, 2011 34.83 34.83 34.44 34.67 118,132 -0.23(-0.66%)
Jan 12, 2011 35.04 35.10 34.78 34.90 215,340 +0.08(+0.23%)
Jan 11, 2011 34.60 35.27 34.54 34.82 345,807 +0.36(+1.04%)
Jan 10, 2011 33.93 34.55 33.75 34.46 209,047 +0.45(+1.32%)
Jan 07, 2011 33.93 34.32 33.66 34.01 135,896 +0.10(+0.29%)
Jan 06, 2011 33.78 33.94 33.65 33.91 160,286 +0.10(+0.30%)
Jan 05, 2011 33.11 34.11 33.11 33.81 223,439 +0.47(+1.41%)
Jan 04, 2011 33.62 33.72 33.25 33.34 253,203 -0.19(-0.57%)
Jan 03, 2011 33.41 33.75 33.30 33.53 318,466 +0.33(+0.99%)
Dec 31, 2010 33.65 33.80 33.17 33.20 210,075 -0.55(-1.63%)
Dec 30, 2010 33.51 33.97 33.51 33.75 190,214 +0.17(+0.51%)
Dec 29, 2010 33.51 33.86 33.45 33.58 150,674 +0.14(+0.42%)
Dec 28, 2010 33.52 33.57 33.18 33.44 156,213 -0.08(-0.24%)
Dec 27, 2010 33.36 33.59 33.15 33.52 104,175 +0.13(+0.39%)
Dec 23, 2010 33.37 33.49 33.24 33.39 165,025 -0.04(-0.12%)
Dec 22, 2010 33.76 33.78 33.33 33.43 291,299 -0.27(-0.80%)
Dec 21, 2010 33.84 34.00 33.66 33.70 186,042 +0.07(+0.21%)
Dec 20, 2010 33.50 33.69 33.03 33.63 324,255 +0.09(+0.27%)
Dec 17, 2010 32.87 33.60 32.78 33.54 578,835 +0.73(+2.22%)
Dec 16, 2010 32.71 33.00 32.41 32.81 126,164 +0.21(+0.64%)
Dec 15, 2010 32.59 32.87 32.53 32.60 299,905 -0.11(-0.34%)
Dec 14, 2010 32.73 32.81 32.48 32.71 298,303 +0.07(+0.21%)
Dec 13, 2010 32.52 32.77 32.42 32.64 324,146 +0.25(+0.77%)
Dec 10, 2010 32.42 32.43 32.21 32.39 415,048 -0.03(-0.09%)
Dec 09, 2010 33.12 33.18 32.33 32.42 423,673 -0.58(-1.76%)
Dec 08, 2010 32.97 33.17 32.87 33.00 228,772 +0.02(+0.06%)
Dec 07, 2010 33.30 33.30 32.71 32.98 294,211 -0.04(-0.12%)
Dec 06, 2010 32.98 33.09 32.78 33.02 289,045 -0.11(-0.33%)
Dec 03, 2010 33.39 33.58 32.95 33.13 385,931 -0.41(-1.22%)
Dec 02, 2010 33.00 33.78 32.77 33.54 420,501 +0.52(+1.57%)
Dec 01, 2010 32.46 33.02 32.46 33.02 305,198 +0.85(+2.64%)
Nov 30, 2010 32.24 32.50 32.08 32.17 554,548 -0.27(-0.83%)
Nov 29, 2010 32.31 32.60 31.96 32.44 264,466 +0.03(+0.09%)
Nov 26, 2010 32.41 32.67 32.21 32.41 54,158 -0.25(-0.77%)
Nov 24, 2010 32.18 32.66 32.66 32.66 171,747 +0.63(+1.97%)
Nov 23, 2010 31.97 32.21 31.81 32.03 290,261 -0.21(-0.65%)
Nov 22, 2010 31.81 32.41 31.71 32.24 384,012 +0.22(+0.69%)
Nov 19, 2010 31.91 32.14 31.71 32.02 267,272 +0.12(+0.38%)
Nov 18, 2010 31.84 32.20 31.79 31.90 374,270 +0.18(+0.57%)
Nov 17, 2010 31.35 31.83 31.26 31.72 301,065 +0.35(+1.12%)
Nov 16, 2010 31.50 31.62 31.11 31.37 617,314 -0.35(-1.10%)
Nov 15, 2010 31.66 31.98 31.54 31.72 335,068 +0.09(+0.28%)
Nov 12, 2010 31.80 32.07 31.61 31.63 443,439 -0.28(-0.88%)
Nov 11, 2010 31.77 32.17 31.64 31.91 473,767 -0.16(-0.50%)
Nov 10, 2010 31.68 32.24 31.44 32.07 672,562 +0.27(+0.85%)
Nov 09, 2010 31.52 32.07 31.41 31.80 724,076 +0.22(+0.70%)
Nov 08, 2010 30.96 31.64 30.90 31.58 474,876 +0.21(+0.67%)
Nov 05, 2010 31.47 31.55 31.31 31.37 592,186 -0.02(-0.06%)
Nov 04, 2010 32.00 32.30 31.23 31.39 953,502 -0.44(-1.38%)
Nov 03, 2010 32.00 32.03 31.58 31.83 318,365 -0.10(-0.31%)
Nov 02, 2010 31.71 32.06 31.71 31.93 354,103 +0.38(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.