Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 32.12 32.53 32.06 32.39 102,949 +0.30(+0.93%)
Oct 26, 2012 32.09 32.09 32.09 32.09 128,600 +0.06(+0.19%)
Oct 25, 2012 31.82 32.14 31.71 32.03 95,406 +0.47(+1.49%)
Oct 24, 2012 32.27 32.35 31.50 31.56 203,880 -0.50(-1.56%)
Oct 23, 2012 31.44 32.21 31.34 32.06 98,722 +0.11(+0.34%)
Oct 19, 2012 32.45 32.45 31.76 31.95 136,389 -0.73(-2.23%)
Oct 18, 2012 32.62 32.82 32.51 32.68 143,972 -0.03(-0.09%)
Oct 17, 2012 32.68 32.84 32.51 32.71 99,889 -0.02(-0.06%)
Oct 16, 2012 32.34 32.78 32.33 32.73 92,102 +0.48(+1.49%)
Oct 15, 2012 32.22 32.45 32.00 32.25 79,036 +0.09(+0.28%)
Oct 12, 2012 32.10 32.26 31.72 32.16 163,959 +0.00(+0.00%)
Oct 11, 2012 32.19 32.42 31.89 32.16 154,914 +0.31(+0.97%)
Oct 10, 2012 32.05 32.13 31.75 31.85 432,797 -0.47(-1.45%)
Oct 09, 2012 32.53 32.58 32.17 32.32 428,847 -0.30(-0.92%)
Oct 08, 2012 32.63 32.83 32.41 32.62 159,678 -0.15(-0.46%)
Oct 05, 2012 32.93 33.19 32.65 32.77 221,936 +0.04(+0.12%)
Oct 04, 2012 32.52 32.79 32.27 32.73 99,214 +0.33(+1.02%)
Oct 03, 2012 32.72 32.74 32.34 32.40 214,173 -0.29(-0.89%)
Oct 02, 2012 32.91 32.91 32.39 32.69 534,844 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.