Cadence Design Sys (NQ: CDNS )

192.55 -0.54 (-0.28%)
Streaming Delayed Price Updated: 12:25 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 188.83 193.21 188.62 193.09 1,658,876 +4.26(+2.26%)
Aug 12, 2022 187.00 189.30 186.45 188.83 1,805,930 +2.48(+1.33%)
Aug 11, 2022 187.92 188.48 185.66 186.35 1,676,987 +0.01(+0.01%)
Aug 10, 2022 188.58 189.95 185.68 186.34 1,736,955 +1.73(+0.94%)
Aug 09, 2022 183.94 185.65 183.12 184.61 1,458,799 +0.28(+0.15%)
Aug 08, 2022 186.82 187.61 183.30 184.33 1,690,988 -2.22(-1.19%)
Aug 05, 2022 182.00 186.69 181.96 186.55 1,422,881 +0.97(+0.52%)
Aug 04, 2022 182.89 185.63 181.28 185.58 1,599,095 +3.63(+2.00%)
Aug 03, 2022 182.18 183.05 176.25 181.95 3,271,004 -1.50(-0.82%)
Aug 02, 2022 183.60 185.09 182.11 183.45 2,250,684 -1.59(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.