Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 29.16 29.40 28.81 29.35 312,560 +1.33(+4.75%)
Nov 29, 2011 28.32 28.41 27.90 28.02 93,976 -0.31(-1.09%)
Nov 28, 2011 28.19 28.55 27.75 28.33 222,391 +0.93(+3.39%)
Nov 25, 2011 27.45 27.83 27.39 27.40 98,929 -0.18(-0.65%)
Nov 23, 2011 28.16 28.25 27.45 27.58 168,261 -0.84(-2.96%)
Nov 22, 2011 28.84 28.95 28.26 28.42 119,910 -0.52(-1.80%)
Nov 21, 2011 28.68 29.18 28.18 28.94 307,053 -0.26(-0.89%)
Nov 18, 2011 29.21 29.35 28.90 29.20 144,231 +0.02(+0.07%)
Nov 17, 2011 29.63 29.65 28.88 29.18 130,507 -0.39(-1.32%)
Nov 16, 2011 30.03 30.26 29.50 29.57 197,930 -0.57(-1.89%)
Nov 15, 2011 29.18 30.20 29.17 30.14 191,807 +0.93(+3.18%)
Nov 14, 2011 29.62 29.83 28.98 29.21 105,722 -0.48(-1.62%)
Nov 11, 2011 29.34 29.80 29.34 29.69 166,840 +0.67(+2.31%)
Nov 10, 2011 29.17 29.23 28.66 29.02 138,600 +0.29(+1.01%)
Nov 09, 2011 29.11 29.48 28.62 28.73 292,762 -1.13(-3.78%)
Nov 08, 2011 29.74 29.91 28.81 29.86 281,799 +0.37(+1.25%)
Nov 07, 2011 29.81 29.81 28.94 29.49 152,584 -0.44(-1.47%)
Nov 04, 2011 29.25 30.00 29.23 29.93 283,199 +0.44(+1.49%)
Nov 03, 2011 28.49 29.68 27.88 29.49 434,182 +1.32(+4.69%)
Nov 02, 2011 28.24 28.54 27.73 28.17 174,002 +0.44(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.