Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 3,725,090 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0002 0.0002 11,010,000 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0002 0.0002 1,977,400 +0.00(+100.00%)
Nov 24, 2020 0.0001 0.0002 0.0001 0.0001 3,537,757 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0001 280,100 -0.00(-50.00%)
Nov 19, 2020 0.0002 0.0002 0.0002 0.0002 85,000 +0.00(+100.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 106,850 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0001 8,709,896 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0001 470,019 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0001 1,054,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 4,120,318 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0001 672,617 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0002 0.0001 0.0001 38,544,000 -0.00(-50.00%)
Nov 09, 2020 0.0002 0.0002 0.0001 0.0002 15,650,011 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0002 0.0002 203,200 +0.00(+100.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0001 1,205,905 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0002 0.0001 0.0001 26,529,494 -0.00(-50.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0002 40,695,606 +0.00(+100.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0001 41,425,600 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0001 39,398,500 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 500,206 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 26,232,334 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0001 35,021,200 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0002 0.0001 0.0001 56,248,200 -0.00(-50.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0002 2,050,000 +0.00(+100.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0001 21,025,930 -0.00(-50.00%)
Oct 21, 2020 0.0002 0.0002 0.0002 0.0002 153,200 +0.00(+100.00%)
Oct 20, 2020 0.0002 0.0002 0.0001 0.0001 63,864,462 -0.00(-50.00%)
Oct 19, 2020 0.0001 0.0002 0.0001 0.0002 37,343,672 +0.00(+100.00%)
Oct 16, 2020 0.0002 0.0002 0.0001 0.0001 40,611,800 -0.00(-50.00%)
Oct 15, 2020 0.0002 0.0002 0.0002 0.0002 107,700 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0002 0.0002 0.0002 350,001 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0002 0.0002 1,052,800 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 26,656,534 +0.00(+100.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0001 56,224,600 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0001 26,760,400 -0.00(-50.00%)
Oct 07, 2020 0.0002 0.0002 0.0001 0.0002 1,041,310 +0.00(+100.00%)
Oct 06, 2020 0.0002 0.0002 0.0001 0.0001 88,796,037 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0001 77,017,600 -0.00(-50.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0002 9,882,200 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0003 0.0001 0.0002 110,392,312 +0.00(+100.00%)
Sep 30, 2020 0.0001 0.0002 0.0001 0.0001 50,001,612 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0001 3,800,100 -0.00(-50.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0002 1,700 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0002 1,550,200 +0.00(+100.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 850,000 -0.00(-50.00%)
Sep 23, 2020 0.0002 0.0002 0.0002 0.0002 500,500 +0.00(+100.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0001 1,006,500 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0002 0.0001 0.0001 15,423,105 -0.00(-50.00%)
Sep 18, 2020 0.0002 0.0002 0.0001 0.0002 12,358,400 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0002 0.0001 0.0002 20,799,098 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0002 14,106,175 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0002 33,157,444 +0.00(+0.00%)
Sep 14, 2020 0.0003 0.0003 0.0002 0.0002 2,461,385 +0.00(+100.00%)
Sep 11, 2020 0.0002 0.0003 0.0001 0.0001 3,207,900 -0.00(-50.00%)
Sep 10, 2020 0.0002 0.0003 0.0001 0.0002 23,253,286 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0002 0.0002 16,348,000 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 28,841,916 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 40,774,000 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 19,215,383 -0.00(-33.33%)
Sep 02, 2020 0.0003 0.0003 0.0002 0.0003 1,637,366 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.