Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 38.87 38.91 38.34 38.48 10,080,370 -0.63(-1.61%)
Nov 27, 2020 39.58 39.65 38.97 39.11 1,839,190 -0.45(-1.14%)
Nov 25, 2020 39.79 39.88 39.15 39.56 3,595,246 -0.50(-1.24%)
Nov 24, 2020 39.41 40.11 39.23 40.06 5,134,460 +1.11(+2.84%)
Nov 23, 2020 39.63 39.64 38.79 38.95 4,667,585 -0.28(-0.72%)
Nov 20, 2020 39.58 39.88 39.15 39.23 4,343,344 -0.45(-1.13%)
Nov 19, 2020 39.80 39.90 39.15 39.68 5,737,929 -0.33(-0.82%)
Nov 18, 2020 40.47 40.65 39.99 40.01 6,146,390 -0.35(-0.86%)
Nov 17, 2020 40.18 40.80 40.11 40.36 4,988,535 -0.25(-0.62%)
Nov 16, 2020 40.49 40.77 39.95 40.61 4,385,803 +0.42(+1.05%)
Nov 13, 2020 40.01 40.25 39.83 40.19 3,915,188 +0.54(+1.35%)
Nov 12, 2020 40.35 40.52 39.36 39.65 5,834,325 -1.05(-2.58%)
Nov 11, 2020 40.12 40.72 39.82 40.70 6,334,667 +0.78(+1.95%)
Nov 10, 2020 40.18 40.55 39.86 39.92 10,789,802 -0.31(-0.76%)
Nov 09, 2020 41.76 42.74 40.03 40.23 8,750,176 +0.45(+1.12%)
Nov 06, 2020 39.88 40.09 39.57 39.78 9,527,926 -0.21(-0.53%)
Nov 05, 2020 39.43 40.27 39.29 40.00 7,945,335 +0.79(+2.01%)
Nov 04, 2020 39.64 39.88 38.68 39.21 8,638,386 -0.23(-0.59%)
Nov 03, 2020 39.67 39.92 38.65 39.44 6,936,739 +1.40(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.