Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2020 39.97 39.97 39.97 0 -0.85(-2.08%)
Oct 02, 2020 40.18 41.67 40.14 40.82 7,361,300 -0.10(-0.24%)
Oct 01, 2020 40.01 40.92 39.62 40.92 5,563,973 +1.77(+4.52%)
Sep 30, 2020 38.93 39.64 38.86 39.15 2,748,913 +0.41(+1.06%)
Sep 29, 2020 39.11 39.20 38.36 38.74 3,124,587 -0.43(-1.10%)
Sep 28, 2020 38.49 39.29 38.44 39.17 2,218,070 +1.35(+3.57%)
Sep 25, 2020 36.97 37.95 36.77 37.82 2,333,400 +0.67(+1.80%)
Sep 24, 2020 37.65 37.74 36.90 37.15 2,189,761 -0.49(-1.30%)
Sep 23, 2020 38.06 38.76 37.61 37.64 1,814,328 -0.22(-0.58%)
Sep 22, 2020 38.05 38.75 37.29 37.86 3,009,910 -0.28(-0.73%)
Sep 21, 2020 38.00 38.86 37.34 38.14 5,848,886 -0.82(-2.10%)
Sep 18, 2020 38.71 39.49 38.65 38.96 4,999,900 +0.28(+0.72%)
Sep 17, 2020 37.98 39.02 37.94 38.68 3,265,407 -0.04(-0.10%)
Sep 16, 2020 37.71 39.01 37.64 38.72 3,320,747 +1.13(+3.01%)
Sep 15, 2020 37.78 37.94 36.54 37.59 3,311,628 -1.02(-2.64%)
Sep 14, 2020 38.66 39.12 38.25 38.61 3,465,962 +0.49(+1.29%)
Sep 11, 2020 37.65 38.47 37.55 38.12 4,205,800 +0.61(+1.63%)
Sep 10, 2020 38.27 38.27 37.33 37.51 5,117,727 -0.37(-0.98%)
Sep 09, 2020 37.80 38.12 37.39 37.88 3,265,136 +0.40(+1.07%)
Sep 08, 2020 38.44 38.59 37.45 37.48 2,765,611 -1.61(-4.12%)
Sep 04, 2020 38.99 39.90 38.54 39.09 4,611,900 +0.82(+2.14%)
Sep 03, 2020 39.22 39.85 38.06 38.27 4,413,520 -0.60(-1.54%)
Sep 02, 2020 38.66 39.06 38.33 38.87 4,048,414 +0.18(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.