Synnex Corp (NY: SNX )

121.90 USD +0.91 (+0.75%)
Streaming Delayed Price Updated: 10:33 AM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 21.40 21.45 21.23 21.40 20,300 +0.07(+0.33%)
Nov 29, 2004 21.49 21.49 21.01 21.33 36,600 -0.16(-0.74%)
Nov 26, 2004 21.40 21.49 21.40 21.49 5,100 +0.04(+0.19%)
Nov 24, 2004 21.42 21.50 21.30 21.45 21,300 -0.03(-0.14%)
Nov 23, 2004 21.44 21.58 21.32 21.48 45,800 -0.22(-1.01%)
Nov 22, 2004 21.30 21.70 21.30 21.70 72,600 +0.44(+2.07%)
Nov 19, 2004 21.30 21.64 21.14 21.26 21,000 -0.04(-0.19%)
Nov 18, 2004 21.70 21.70 21.25 21.30 27,300 -0.19(-0.88%)
Nov 17, 2004 21.78 21.89 21.36 21.49 33,400 -0.29(-1.33%)
Nov 16, 2004 21.65 21.80 21.45 21.78 27,000 +0.28(+1.30%)
Nov 15, 2004 21.65 21.68 21.27 21.50 27,700 -0.15(-0.69%)
Nov 12, 2004 21.00 21.65 20.90 21.65 75,600 +0.65(+3.10%)
Nov 11, 2004 21.10 21.10 20.93 21.00 98,900 +0.00(+0.00%)
Nov 10, 2004 21.08 21.18 20.95 21.00 78,800 -0.02(-0.10%)
Nov 09, 2004 20.90 21.25 20.90 21.02 31,200 +0.01(+0.05%)
Nov 08, 2004 20.98 21.22 20.82 21.01 95,300 -0.19(-0.90%)
Nov 05, 2004 20.70 21.29 20.65 21.20 39,200 +0.52(+2.51%)
Nov 04, 2004 20.90 20.93 20.60 20.68 44,300 -0.32(-1.52%)
Nov 03, 2004 21.20 21.30 20.88 21.00 44,100 -0.10(-0.47%)
Nov 02, 2004 20.45 21.34 20.45 21.10 134,700 +0.59(+2.88%)
Nov 01, 2004 19.79 20.55 19.67 20.51 76,600 +0.78(+3.95%)
Oct 29, 2004 19.90 20.03 19.65 19.73 64,700 -0.21(-1.05%)
Oct 28, 2004 19.75 20.08 19.65 19.94 76,700 +0.24(+1.22%)
Oct 27, 2004 20.00 20.08 19.60 19.70 88,100 -0.29(-1.45%)
Oct 26, 2004 19.70 20.20 19.70 19.99 97,200 +0.19(+0.96%)
Oct 25, 2004 19.70 19.86 19.38 19.80 99,300 +0.00(+0.00%)
Oct 22, 2004 19.56 19.80 19.50 19.80 96,300 -0.01(-0.05%)
Oct 21, 2004 19.12 19.85 19.00 19.81 98,300 +0.69(+3.61%)
Oct 20, 2004 18.50 19.14 18.41 19.12 121,900 +0.06(+0.31%)
Oct 19, 2004 18.40 19.06 18.40 19.06 125,900 +0.54(+2.92%)
Oct 18, 2004 18.34 18.60 18.25 18.52 52,100 +0.15(+0.82%)
Oct 15, 2004 17.98 18.39 17.88 18.37 59,700 +0.39(+2.17%)
Oct 14, 2004 18.00 18.10 17.96 17.98 87,100 -0.19(-1.05%)
Oct 13, 2004 18.00 18.38 18.00 18.17 80,800 -0.08(-0.44%)
Oct 12, 2004 17.95 18.30 17.89 18.25 84,300 +0.20(+1.11%)
Oct 11, 2004 18.00 18.15 17.72 18.05 76,800 -0.05(-0.28%)
Oct 08, 2004 18.35 18.50 18.10 18.10 47,600 -0.25(-1.36%)
Oct 07, 2004 18.00 18.40 17.96 18.35 74,600 -0.13(-0.70%)
Oct 06, 2004 18.10 18.50 18.10 18.48 129,200 +0.49(+2.72%)
Oct 05, 2004 17.50 18.12 17.50 17.99 93,500 +0.39(+2.22%)
Oct 04, 2004 18.45 18.80 17.39 17.60 281,500 -1.20(-6.38%)
Oct 01, 2004 17.71 18.88 17.71 18.80 94,500 +1.10(+6.21%)
Sep 30, 2004 17.05 17.94 17.05 17.70 116,600 +1.60(+9.94%)
Sep 29, 2004 15.89 16.12 15.84 16.10 14,300 +0.25(+1.58%)
Sep 28, 2004 16.07 16.08 15.70 15.85 16,300 -0.25(-1.55%)
Sep 27, 2004 15.90 16.17 15.72 16.10 16,700 +0.10(+0.63%)
Sep 24, 2004 16.00 16.04 15.80 16.00 15,500 -0.11(-0.68%)
Sep 23, 2004 16.08 16.22 16.01 16.11 4,300 +0.05(+0.31%)
Sep 22, 2004 15.94 16.15 15.79 16.06 37,400 -0.38(-2.31%)
Sep 21, 2004 16.35 16.44 16.23 16.44 13,300 +0.04(+0.24%)
Sep 20, 2004 16.20 16.46 16.20 16.40 21,100 -0.01(-0.06%)
Sep 17, 2004 16.40 16.48 16.30 16.41 22,300 +0.08(+0.49%)
Sep 16, 2004 15.77 16.34 15.70 16.33 33,200 +0.16(+0.99%)
Sep 15, 2004 15.96 16.32 15.96 16.17 42,000 -0.04(-0.25%)
Sep 14, 2004 15.96 16.29 15.64 16.21 39,700 +0.26(+1.63%)
Sep 13, 2004 16.05 16.10 15.95 15.95 7,700 -0.02(-0.13%)
Sep 10, 2004 15.85 16.09 15.80 15.97 10,200 +0.03(+0.19%)
Sep 09, 2004 15.88 15.95 15.84 15.94 13,000 +0.06(+0.38%)
Sep 08, 2004 16.05 16.05 15.88 15.88 9,100 -0.25(-1.55%)
Sep 07, 2004 15.86 16.13 15.81 16.13 44,900 +0.28(+1.77%)
Sep 03, 2004 15.50 15.95 15.50 15.85 47,200 +0.42(+2.72%)
Sep 02, 2004 15.75 15.75 15.23 15.43 25,300 -0.27(-1.72%)
Sep 01, 2004 15.80 16.20 15.62 15.70 32,600 -0.19(-1.20%)
Aug 31, 2004 15.80 15.90 15.70 15.89 25,900 +0.22(+1.40%)
Aug 30, 2004 15.48 15.92 15.25 15.67 51,000 +0.31(+2.02%)
Aug 27, 2004 15.05 15.50 15.05 15.36 34,300 +0.26(+1.72%)
Aug 26, 2004 15.08 15.12 14.90 15.10 44,900 +0.04(+0.27%)
Aug 25, 2004 15.13 15.26 15.00 15.06 58,500 -0.17(-1.12%)
Aug 24, 2004 15.00 15.23 14.90 15.23 38,500 +0.25(+1.67%)
Aug 23, 2004 14.80 15.04 14.80 14.98 78,800 +0.23(+1.56%)
Aug 20, 2004 14.75 14.78 14.66 14.75 34,900 -0.05(-0.34%)
Aug 19, 2004 14.50 14.91 14.49 14.80 56,800 +0.05(+0.34%)
Aug 18, 2004 14.85 14.85 14.66 14.75 31,900 -0.20(-1.34%)
Aug 17, 2004 14.61 14.95 14.57 14.95 32,700 +0.24(+1.63%)
Aug 16, 2004 14.90 14.95 14.40 14.71 31,800 -0.15(-1.01%)
Aug 13, 2004 14.85 14.91 14.80 14.86 105,000 -0.06(-0.40%)
Aug 12, 2004 15.12 15.12 14.80 14.92 100,500 -0.30(-1.97%)
Aug 11, 2004 15.25 15.50 15.06 15.22 37,000 -0.13(-0.85%)
Aug 10, 2004 14.90 15.89 14.90 15.35 46,100 +0.55(+3.72%)
Aug 09, 2004 14.55 14.93 14.40 14.80 41,900 +0.15(+1.02%)
Aug 06, 2004 14.80 14.80 14.50 14.65 25,800 -0.25(-1.68%)
Aug 05, 2004 14.91 15.00 14.84 14.90 15,300 -0.01(-0.07%)
Aug 04, 2004 14.98 14.98 14.84 14.91 20,900 -0.10(-0.67%)
Aug 03, 2004 15.05 15.09 15.00 15.01 14,800 -0.04(-0.27%)
Aug 02, 2004 15.00 15.06 14.90 15.05 27,400 +0.00(+0.00%)
Jul 30, 2004 15.05 15.06 15.00 15.05 31,400 -0.02(-0.13%)
Jul 29, 2004 15.10 15.11 15.00 15.07 33,300 -0.08(-0.53%)
Jul 28, 2004 15.13 15.15 15.00 15.15 28,600 +0.06(+0.40%)
Jul 27, 2004 15.03 15.15 15.00 15.09 24,700 +0.06(+0.40%)
Jul 26, 2004 15.20 15.20 14.98 15.03 47,300 -0.17(-1.12%)
Jul 23, 2004 15.30 15.30 15.00 15.20 47,700 +0.00(+0.00%)
Jul 22, 2004 15.55 15.55 14.90 15.20 52,700 -0.41(-2.63%)
Jul 21, 2004 15.50 15.61 15.41 15.61 57,400 +0.21(+1.36%)
Jul 20, 2004 15.15 15.40 14.95 15.40 41,200 +0.35(+2.33%)
Jul 19, 2004 14.80 15.05 14.77 15.05 36,600 +0.25(+1.69%)
Jul 16, 2004 14.90 14.90 14.70 14.80 95,900 -0.09(-0.60%)
Jul 15, 2004 14.80 15.03 14.58 14.89 56,200 -0.01(-0.07%)
Jul 14, 2004 15.05 15.05 14.73 14.90 45,800 -0.08(-0.53%)
Jul 13, 2004 15.05 15.20 14.85 14.98 54,200 -0.17(-1.12%)
Jul 12, 2004 15.30 15.45 15.02 15.15 70,000 -0.25(-1.62%)
Jul 09, 2004 15.50 15.50 15.29 15.40 37,800 -0.10(-0.65%)
Jul 08, 2004 15.75 15.84 15.42 15.50 52,400 -0.18(-1.15%)
Jul 07, 2004 15.52 15.80 15.52 15.68 81,400 +0.14(+0.90%)
Jul 06, 2004 15.95 15.95 15.50 15.54 49,900 -0.43(-2.69%)
Jul 02, 2004 16.00 16.15 15.81 15.97 57,500 +0.05(+0.31%)
Jul 01, 2004 15.90 16.05 15.55 15.92 154,100 +0.22(+1.40%)
Jun 30, 2004 16.00 16.07 15.38 15.70 210,000 -0.37(-2.30%)
Jun 29, 2004 16.30 16.60 15.95 16.07 152,700 -0.58(-3.48%)
Jun 28, 2004 16.51 16.92 16.05 16.65 155,800 +0.34(+2.08%)
Jun 25, 2004 17.20 17.40 16.20 16.31 448,200 -0.71(-4.17%)
Jun 24, 2004 17.30 17.40 16.98 17.02 93,200 -0.38(-2.18%)
Jun 23, 2004 17.40 17.58 17.33 17.40 61,800 +0.10(+0.58%)
Jun 22, 2004 17.58 17.64 17.25 17.30 81,100 -0.18(-1.03%)
Jun 21, 2004 17.24 17.55 17.24 17.48 28,400 +0.14(+0.81%)
Jun 18, 2004 17.45 17.56 17.20 17.34 247,100 -0.05(-0.29%)
Jun 17, 2004 17.65 17.85 17.34 17.39 51,400 -0.21(-1.19%)
Jun 16, 2004 17.90 17.90 17.43 17.60 92,000 -0.35(-1.95%)
Jun 15, 2004 17.90 18.15 17.90 17.95 35,300 -0.05(-0.28%)
Jun 14, 2004 18.10 18.27 17.80 18.00 111,100 -0.20(-1.10%)
Jun 10, 2004 18.45 18.59 18.20 18.20 61,300 -0.32(-1.73%)
Jun 09, 2004 18.10 18.74 18.10 18.52 70,700 +0.35(+1.93%)
Jun 08, 2004 18.10 18.35 18.10 18.17 60,900 +0.17(+0.94%)
Jun 07, 2004 18.22 18.43 17.88 18.00 29,700 -0.31(-1.69%)
Jun 04, 2004 18.59 18.65 18.25 18.31 107,600 -0.38(-2.03%)
Jun 03, 2004 18.75 18.88 18.39 18.69 25,600 -0.11(-0.59%)
Jun 02, 2004 18.50 19.10 18.50 18.80 87,000 +0.30(+1.62%)
Jun 01, 2004 17.04 19.10 17.04 18.50 130,300 +1.46(+8.57%)
May 28, 2004 16.95 17.40 16.85 17.04 64,500 +0.14(+0.83%)
May 27, 2004 16.51 16.99 16.41 16.90 37,600 +0.44(+2.67%)
May 26, 2004 16.52 16.52 16.25 16.46 58,600 -0.12(-0.72%)
May 25, 2004 16.80 16.80 16.50 16.58 116,100 -0.36(-2.13%)
May 24, 2004 16.85 16.95 16.84 16.94 35,800 +0.04(+0.24%)
May 21, 2004 16.95 16.96 16.85 16.90 82,000 -0.04(-0.24%)
May 20, 2004 17.00 17.00 16.93 16.94 12,400 -0.06(-0.35%)
May 19, 2004 16.80 17.00 16.80 17.00 60,500 +0.11(+0.65%)
May 18, 2004 16.96 16.99 16.86 16.89 42,100 -0.05(-0.30%)
May 17, 2004 16.80 17.17 16.78 16.94 39,900 +0.26(+1.56%)
May 14, 2004 16.85 16.89 16.64 16.68 53,300 -0.12(-0.71%)
May 13, 2004 16.97 17.00 16.79 16.80 93,800 -0.19(-1.12%)
May 12, 2004 16.98 16.99 16.95 16.99 106,700 +0.01(+0.06%)
May 11, 2004 17.00 17.00 16.95 16.98 68,500 +0.06(+0.35%)
May 10, 2004 17.41 17.50 16.80 16.92 331,900 -0.49(-2.81%)
May 07, 2004 17.86 17.95 17.38 17.41 16,900 -0.50(-2.79%)
May 06, 2004 17.58 17.99 17.45 17.91 38,600 +0.32(+1.82%)
May 05, 2004 17.05 17.79 16.96 17.59 40,700 +0.44(+2.57%)
May 04, 2004 16.90 17.20 16.69 17.15 29,400 +0.40(+2.39%)
May 03, 2004 16.90 17.45 16.55 16.75 36,800 -0.14(-0.83%)
Apr 30, 2004 17.93 17.93 16.01 16.89 66,400 -1.04(-5.80%)
Apr 29, 2004 17.95 18.35 17.85 17.93 44,500 -0.07(-0.39%)
Apr 28, 2004 19.28 19.28 18.00 18.00 63,900 -1.18(-6.15%)
Apr 27, 2004 20.40 20.40 18.70 19.18 76,800 -1.32(-6.44%)
Apr 26, 2004 20.48 20.65 20.47 20.50 9,500 -0.06(-0.29%)
Apr 23, 2004 20.68 20.70 20.45 20.56 12,600 -0.12(-0.58%)
Apr 22, 2004 20.58 20.68 20.42 20.68 19,500 +0.08(+0.39%)
Apr 21, 2004 20.55 20.65 20.17 20.60 16,600 +0.05(+0.24%)
Apr 20, 2004 20.45 20.70 20.45 20.55 76,200 +0.15(+0.74%)
Apr 19, 2004 19.77 20.50 19.77 20.40 48,200 +0.73(+3.71%)
Apr 16, 2004 19.16 19.76 19.16 19.67 17,000 +0.51(+2.66%)
Apr 15, 2004 20.00 20.00 19.16 19.16 25,800 -0.89(-4.44%)
Apr 14, 2004 20.68 20.70 20.00 20.05 29,700 -0.83(-3.98%)
Apr 13, 2004 20.50 21.00 20.50 20.88 69,500 +0.13(+0.63%)
Apr 12, 2004 20.39 20.75 20.39 20.75 27,000 +0.35(+1.72%)
Apr 08, 2004 20.25 20.40 20.05 20.40 53,100 +0.40(+2.00%)
Apr 07, 2004 19.78 20.60 19.70 20.00 185,600 +0.22(+1.11%)
Apr 06, 2004 19.58 19.78 19.50 19.78 50,800 +0.28(+1.44%)
Apr 05, 2004 19.24 19.75 19.24 19.50 63,400 +0.26(+1.35%)
Apr 02, 2004 18.80 19.24 18.75 19.24 23,800 +0.84(+4.57%)
Apr 01, 2004 18.55 18.70 18.32 18.40 84,400 -0.10(-0.54%)
Mar 31, 2004 18.50 18.61 18.31 18.50 54,800 +0.15(+0.82%)
Mar 30, 2004 18.55 18.55 18.20 18.35 21,900 -0.25(-1.34%)
Mar 29, 2004 18.40 19.00 18.28 18.60 33,900 +0.36(+1.97%)
Mar 26, 2004 18.90 19.15 18.15 18.24 85,400 -0.01(-0.05%)
Mar 25, 2004 18.30 18.42 18.19 18.25 68,900 +0.00(+0.00%)
Mar 24, 2004 18.38 18.38 18.00 18.25 31,500 -0.15(-0.82%)
Mar 23, 2004 18.28 18.40 17.80 18.40 17,600 +0.05(+0.27%)
Mar 22, 2004 18.73 18.73 18.35 18.35 3,900 -0.45(-2.39%)
Mar 19, 2004 18.85 18.85 18.74 18.80 2,000 +0.06(+0.32%)
Mar 18, 2004 19.25 19.30 18.72 18.74 15,900 -0.26(-1.37%)
Mar 17, 2004 18.90 19.35 18.75 19.00 10,700 +0.20(+1.06%)
Mar 16, 2004 18.80 19.25 18.80 18.80 32,700 +0.15(+0.80%)
Mar 15, 2004 18.85 18.89 18.51 18.65 24,400 -0.05(-0.27%)
Mar 12, 2004 18.95 19.05 18.70 18.70 11,000 -0.35(-1.84%)
Mar 11, 2004 19.40 19.57 19.05 19.05 26,500 -0.25(-1.30%)
Mar 10, 2004 19.30 19.30 19.28 19.30 2,200 +0.00(+0.00%)
Mar 09, 2004 19.45 19.45 19.00 19.30 20,300 -0.20(-1.03%)
Mar 08, 2004 19.45 19.50 19.25 19.50 15,700 +0.00(+0.00%)
Mar 05, 2004 19.40 19.67 19.32 19.50 21,800 +0.05(+0.26%)
Mar 04, 2004 19.23 19.45 19.15 19.45 11,200 +0.07(+0.36%)
Mar 03, 2004 19.65 19.65 19.08 19.38 47,000 -0.27(-1.37%)
Mar 02, 2004 19.75 19.79 19.60 19.65 13,500 +0.07(+0.36%)
Mar 01, 2004 19.40 19.76 19.30 19.58 11,300 +0.28(+1.45%)
Feb 27, 2004 19.58 19.58 19.03 19.30 18,400 -0.35(-1.78%)
Feb 26, 2004 19.68 19.80 19.35 19.65 65,400 +0.00(+0.00%)
Feb 25, 2004 18.88 19.69 18.70 19.65 99,400 +0.93(+4.97%)
Feb 24, 2004 19.25 19.27 18.51 18.72 57,200 -0.57(-2.95%)
Feb 23, 2004 19.46 19.50 19.28 19.29 45,100 -0.16(-0.82%)
Feb 20, 2004 19.40 19.50 19.30 19.45 92,500 +0.05(+0.26%)
Feb 19, 2004 19.54 19.62 19.40 19.40 24,300 -0.19(-0.97%)
Feb 18, 2004 19.67 19.67 19.45 19.59 25,800 -0.09(-0.46%)
Feb 17, 2004 19.41 19.78 19.40 19.68 68,800 +0.27(+1.39%)
Feb 13, 2004 19.45 19.50 19.31 19.41 206,300 -0.09(-0.46%)
Feb 12, 2004 18.72 19.50 18.72 19.50 94,100 +0.80(+4.28%)
Feb 11, 2004 18.27 18.86 18.27 18.70 103,100 +0.38(+2.07%)
Feb 10, 2004 17.80 18.40 17.80 18.32 43,800 +0.52(+2.92%)
Feb 09, 2004 17.30 17.87 17.30 17.80 26,100 +0.58(+3.37%)
Feb 06, 2004 17.40 17.40 17.00 17.22 42,100 -0.18(-1.03%)
Feb 05, 2004 17.00 17.40 17.00 17.40 49,400 +0.32(+1.87%)
Feb 04, 2004 17.23 17.28 17.00 17.08 52,500 -0.24(-1.39%)
Feb 03, 2004 17.75 17.85 17.25 17.32 27,000 -0.41(-2.31%)
Feb 02, 2004 17.80 17.85 17.68 17.73 15,100 -0.10(-0.56%)
Jan 30, 2004 17.75 17.85 17.65 17.83 18,500 +0.08(+0.45%)
Jan 29, 2004 17.70 17.85 17.02 17.75 36,900 -0.20(-1.11%)
Jan 28, 2004 17.80 18.00 17.80 17.95 6,700 +0.05(+0.28%)
Jan 27, 2004 18.49 18.49 17.90 17.90 141,000 -0.58(-3.14%)
Jan 26, 2004 18.89 18.89 18.12 18.48 21,800 -0.41(-2.17%)
Jan 23, 2004 18.81 18.93 18.81 18.89 14,600 +0.09(+0.48%)
Jan 22, 2004 18.90 18.92 18.75 18.80 125,000 -0.10(-0.53%)
Jan 21, 2004 18.90 18.98 18.70 18.90 72,000 +0.06(+0.32%)
Jan 20, 2004 18.90 18.90 18.75 18.84 142,700 +0.14(+0.75%)
Jan 16, 2004 18.85 19.05 18.60 18.70 55,600 -0.15(-0.80%)
Jan 15, 2004 18.60 19.10 18.52 18.85 88,400 +0.15(+0.80%)
Jan 14, 2004 19.00 19.08 18.70 18.70 46,900 -0.41(-2.15%)
Jan 13, 2004 19.41 19.48 18.52 19.11 110,700 -0.29(-1.49%)
Jan 12, 2004 19.00 19.85 18.90 19.40 385,900 +0.40(+2.11%)
Jan 09, 2004 16.65 19.20 17.74 19.00 930,700 +2.35(+14.11%)
Jan 08, 2004 15.32 16.90 15.32 16.65 254,200 +1.35(+8.82%)
Jan 07, 2004 14.75 15.30 14.60 15.30 285,100 +1.31(+9.36%)
Jan 06, 2004 13.80 13.99 13.70 13.99 213,300 +0.19(+1.38%)
Jan 05, 2004 13.80 14.00 13.80 13.80 144,300 +0.05(+0.36%)
Jan 02, 2004 13.75 13.80 13.73 13.75 127,200 -0.01(-0.07%)
Dec 31, 2003 13.84 13.85 13.76 13.76 82,800 -0.02(-0.15%)
Dec 30, 2003 13.86 13.87 13.78 13.78 27,700 -0.10(-0.72%)
Dec 29, 2003 14.00 14.00 13.65 13.88 156,900 -0.07(-0.50%)
Dec 26, 2003 14.05 14.05 13.80 13.95 40,400 -0.15(-1.06%)
Dec 24, 2003 14.13 14.25 14.00 14.10 56,200 -0.01(-0.07%)
Dec 23, 2003 14.10 14.13 14.05 14.11 4,600 +0.01(+0.07%)
Dec 22, 2003 14.10 14.18 14.10 14.10 10,100 -0.10(-0.70%)
Dec 19, 2003 14.30 14.30 14.20 14.20 20,200 -0.15(-1.05%)
Dec 18, 2003 14.20 14.35 14.15 14.35 16,000 +0.10(+0.70%)
Dec 17, 2003 14.25 14.25 14.20 14.25 36,600 -0.04(-0.28%)
Dec 16, 2003 14.27 14.28 14.05 14.29 46,200 +0.04(+0.28%)
Dec 15, 2003 14.21 14.45 14.19 14.25 72,400 +0.05(+0.35%)
Dec 12, 2003 14.15 14.25 14.15 14.20 37,500 +0.05(+0.35%)
Dec 11, 2003 13.95 14.35 13.95 14.15 236,900 +0.24(+1.73%)
Dec 10, 2003 14.15 14.15 13.70 13.91 230,900 -0.39(-2.73%)
Dec 09, 2003 14.49 14.49 14.30 14.30 107,700 -0.10(-0.69%)
Dec 08, 2003 14.45 14.45 14.36 14.40 151,900 -0.08(-0.55%)
Dec 05, 2003 14.26 14.58 14.26 14.48 158,000 +0.11(+0.77%)
Dec 04, 2003 14.25 14.30 14.16 14.37 327,000 +0.20(+1.41%)
Dec 03, 2003 13.84 14.06 13.70 14.17 235,500 +0.35(+2.53%)
Dec 02, 2003 14.00 14.09 13.75 13.82 193,600 -0.18(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.