Amkor Technology (NQ: AMKR )

22.19 USD -0.21 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.010 7.040 6.895 6.960 1,829,660 -0.14(-1.97%)
Nov 29, 2010 7.070 7.200 7.010 7.100 1,336,284 -0.04(-0.56%)
Nov 26, 2010 7.040 7.250 7.010 7.140 1,699,352 +0.02(+0.28%)
Nov 24, 2010 6.890 7.120 7.120 7.120 2,722,674 +0.32(+4.71%)
Nov 23, 2010 6.770 6.810 6.650 6.800 2,296,598 -0.06(-0.87%)
Nov 22, 2010 6.760 6.920 6.640 6.860 3,889,344 +0.39(+6.03%)
Nov 19, 2010 6.420 6.480 6.360 6.470 948,637 +0.06(+0.94%)
Nov 18, 2010 6.460 6.520 6.400 6.410 1,356,263 +0.08(+1.26%)
Nov 17, 2010 6.200 6.370 6.130 6.330 1,593,724 +0.17(+2.76%)
Nov 16, 2010 6.230 6.280 6.060 6.160 2,414,125 -0.07(-1.12%)
Nov 15, 2010 6.360 6.450 6.230 6.230 1,426,290 -0.11(-1.74%)
Nov 12, 2010 6.500 6.610 6.290 6.340 2,430,800 -0.24(-3.65%)
Nov 11, 2010 6.770 6.795 6.550 6.580 2,893,538 -0.32(-4.67%)
Nov 10, 2010 6.870 6.935 6.730 6.902 1,946,738 +0.03(+0.47%)
Nov 09, 2010 6.890 7.020 6.800 6.870 2,674,224 +0.03(+0.44%)
Nov 08, 2010 6.700 7.080 6.690 6.840 3,124,084 +0.05(+0.74%)
Nov 05, 2010 6.440 6.820 6.380 6.790 6,883,942 -0.59(-7.99%)
Nov 04, 2010 7.220 7.440 7.220 7.380 3,172,037 +0.18(+2.50%)
Nov 03, 2010 7.100 7.220 7.010 7.200 1,934,822 +0.09(+1.27%)
Nov 02, 2010 7.090 7.200 7.080 7.110 1,899,905 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.