Exelon Corp (NQ: EXC )

37.46 -0.29 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 41.48 41.52 40.92 41.07 9,445,740 -0.67(-1.61%)
Nov 27, 2020 42.24 42.31 41.59 41.74 1,723,400 -0.48(-1.14%)
Nov 25, 2020 42.46 42.56 41.78 42.22 3,368,900 -0.53(-1.24%)
Nov 24, 2020 42.06 42.81 41.87 42.75 4,811,210 +1.18(+2.84%)
Nov 23, 2020 42.29 42.30 41.40 41.57 4,373,728 -0.30(-0.72%)
Nov 20, 2020 42.24 42.56 41.78 41.87 4,069,900 -0.48(-1.13%)
Nov 19, 2020 42.47 42.58 41.78 42.35 5,376,686 -0.35(-0.82%)
Nov 18, 2020 43.19 43.38 42.68 42.70 5,759,432 -0.37(-0.86%)
Nov 17, 2020 42.88 43.54 42.81 43.07 4,674,472 -0.27(-0.62%)
Nov 16, 2020 43.21 43.51 42.63 43.34 4,109,686 +0.45(+1.05%)
Nov 13, 2020 42.70 42.95 42.51 42.89 3,668,700 +0.19(+0.44%)
Nov 12, 2020 43.45 43.63 42.38 42.70 5,418,041 -1.13(-2.58%)
Nov 11, 2020 43.20 43.85 42.88 43.83 5,882,683 +0.84(+1.95%)
Nov 10, 2020 43.27 43.67 42.92 42.99 10,019,940 -0.33(-0.76%)
Nov 09, 2020 44.97 46.02 43.11 43.32 8,125,843 +0.48(+1.12%)
Nov 06, 2020 42.94 43.17 42.61 42.84 8,848,100 -0.23(-0.53%)
Nov 05, 2020 42.46 43.36 42.31 43.07 7,378,428 +0.85(+2.01%)
Nov 04, 2020 42.69 42.94 41.65 42.22 8,022,029 -0.25(-0.59%)
Nov 03, 2020 42.72 42.99 41.62 42.47 6,441,796 +1.51(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.