Amer Woodmark Cp (NQ: AMWD )

65.38 USD -1.01 (-1.52%)
Streaming Delayed Price Updated: 10:46 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 40.87 40.44 40.44 40.44 223,700 -0.35(-0.86%)
Dec 30, 2014 40.47 41.38 40.47 40.79 111,174 +0.12(+0.30%)
Dec 29, 2014 40.33 40.95 40.33 40.67 135,834 +0.52(+1.30%)
Dec 26, 2014 39.97 40.40 39.97 40.15 43,507 +0.32(+0.80%)
Dec 24, 2014 40.25 39.83 39.83 39.83 73,200 -0.16(-0.40%)
Dec 23, 2014 39.93 40.53 39.60 39.99 92,104 +0.32(+0.81%)
Dec 22, 2014 40.69 40.73 39.43 39.67 102,351 -0.98(-2.41%)
Dec 19, 2014 40.34 41.00 39.73 40.65 205,806 +0.21(+0.52%)
Dec 18, 2014 39.09 40.48 38.89 40.44 169,007 +1.81(+4.69%)
Dec 17, 2014 37.88 38.69 37.39 38.63 184,243 +0.85(+2.25%)
Dec 16, 2014 37.56 38.25 37.56 37.78 171,563 +0.26(+0.69%)
Dec 15, 2014 39.04 39.04 37.02 37.52 105,837 -1.28(-3.30%)
Dec 12, 2014 38.50 39.06 37.90 38.80 80,355 -0.15(-0.39%)
Dec 11, 2014 39.03 39.63 38.71 38.95 106,963 +0.21(+0.54%)
Dec 10, 2014 39.31 39.68 38.57 38.74 94,704 -0.79(-2.00%)
Dec 09, 2014 38.23 39.61 37.65 39.53 107,197 +1.01(+2.62%)
Dec 08, 2014 39.65 39.97 38.39 38.52 94,681 -1.15(-2.90%)
Dec 05, 2014 40.02 40.50 39.51 39.67 102,770 -0.40(-1.00%)
Dec 04, 2014 40.09 40.50 39.53 40.07 98,377 -0.14(-0.35%)
Dec 03, 2014 39.78 40.48 39.03 40.21 148,083 +0.56(+1.41%)
Dec 02, 2014 38.92 39.83 38.54 39.65 99,557 +0.72(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.