Amer Woodmark Cp (NQ: AMWD )

76.09 USD +0.50 (+0.66%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 93.85 93.85 93.85 60,551 -0.24(-0.26%)
Dec 30, 2020 92.69 95.51 92.69 94.09 60,551 +1.21(+1.30%)
Dec 29, 2020 93.32 93.50 90.81 92.88 77,168 -0.53(-0.57%)
Dec 28, 2020 96.21 96.21 93.10 93.41 69,985 -2.01(-2.11%)
Dec 24, 2020 93.35 95.57 92.73 95.42 34,800 +2.24(+2.40%)
Dec 23, 2020 94.44 95.09 92.98 93.18 75,449 -1.17(-1.24%)
Dec 22, 2020 95.08 96.34 93.67 94.35 51,822 -0.77(-0.81%)
Dec 21, 2020 94.54 95.95 92.35 95.12 114,437 -0.75(-0.78%)
Dec 18, 2020 96.97 100.00 95.43 95.87 417,400 -0.63(-0.65%)
Dec 17, 2020 92.37 96.72 91.99 96.50 130,722 +6.54(+7.27%)
Dec 16, 2020 95.39 95.93 89.69 89.96 158,376 -5.27(-5.53%)
Dec 15, 2020 95.30 96.01 94.64 95.23 198,938 +0.62(+0.66%)
Dec 14, 2020 93.93 95.96 93.93 94.61 109,341 +1.03(+1.10%)
Dec 11, 2020 92.80 95.14 92.80 93.58 107,500 +0.09(+0.10%)
Dec 10, 2020 93.72 94.33 90.09 93.49 143,591 -1.18(-1.25%)
Dec 09, 2020 88.55 95.84 88.28 94.67 326,373 +7.19(+8.22%)
Dec 08, 2020 88.71 89.19 86.62 87.48 124,290 -2.11(-2.36%)
Dec 07, 2020 87.96 89.64 86.70 89.59 131,721 +2.02(+2.31%)
Dec 04, 2020 88.12 89.59 87.00 87.57 124,800 +0.26(+0.30%)
Dec 03, 2020 87.67 89.70 87.16 87.31 151,479 -0.45(-0.51%)
Dec 02, 2020 88.90 88.90 86.86 87.76 174,474 -1.37(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.