Exelon Corp (NQ: EXC )

42.76 -0.11 (-0.26%)
Streaming Delayed Price Updated: 11:14 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2022 41.76 42.99 41.76 42.87 19,809,312 +1.12(+2.68%)
Dec 05, 2022 41.18 41.79 41.07 41.75 8,675,588 +0.30(+0.72%)
Dec 02, 2022 41.18 41.47 40.79 41.45 5,736,186 -0.08(-0.19%)
Dec 01, 2022 41.66 42.04 41.17 41.53 7,897,049 +0.16(+0.39%)
Nov 30, 2022 39.95 41.39 39.89 41.37 13,045,583 +1.37(+3.42%)
Nov 29, 2022 40.01 40.11 39.61 40.00 7,992,432 -0.23(-0.57%)
Nov 28, 2022 40.03 40.41 39.83 40.23 10,027,671 +0.16(+0.40%)
Nov 25, 2022 39.98 40.27 39.94 40.07 3,381,201 +0.20(+0.50%)
Nov 23, 2022 39.30 39.88 39.21 39.87 6,215,575 +0.42(+1.06%)
Nov 22, 2022 39.05 39.52 38.92 39.45 7,653,659 +0.75(+1.94%)
Nov 21, 2022 38.51 38.83 38.35 38.70 5,783,383 +0.12(+0.31%)
Nov 18, 2022 37.84 38.73 37.59 38.58 7,599,074 +1.10(+2.93%)
Nov 17, 2022 37.66 37.88 37.24 37.48 5,341,294 -0.58(-1.52%)
Nov 16, 2022 38.31 38.72 38.02 38.06 5,964,016 -0.18(-0.47%)
Nov 15, 2022 38.42 38.83 37.78 38.24 6,885,563 +0.18(+0.47%)
Nov 14, 2022 39.00 39.07 38.03 38.06 6,592,297 -0.71(-1.84%)
Nov 11, 2022 38.82 39.03 38.13 38.77 7,552,961 +0.11(+0.28%)
Nov 10, 2022 38.65 38.77 37.86 38.66 8,723,696 +1.30(+3.48%)
Nov 09, 2022 37.25 37.94 37.22 37.36 12,008,015 -0.02(-0.05%)
Nov 08, 2022 36.30 37.49 36.30 37.38 11,652,899 +1.02(+2.81%)
Nov 07, 2022 37.15 37.31 35.71 36.36 11,243,254 -0.50(-1.34%)
Nov 04, 2022 36.86 37.21 36.07 36.86 12,638,803 +0.22(+0.60%)
Nov 03, 2022 35.81 37.47 35.79 36.64 15,051,927 -1.07(-2.84%)
Nov 02, 2022 38.16 37.65 37.71 8,676,229 -0.71(-1.86%)
Nov 01, 2022 38.56 38.67 38.21 38.43 5,415,381 +0.17(+0.44%)
Oct 31, 2022 38.37 38.52 38.06 38.26 6,348,680 -0.17(-0.44%)
Oct 28, 2022 37.42 38.48 37.42 38.43 7,660,497 +1.05(+2.81%)
Oct 27, 2022 37.73 38.22 37.29 37.37 9,772,103 +0.09(+0.24%)
Oct 26, 2022 37.48 37.96 37.04 37.29 13,435,455 -0.15(-0.40%)
Oct 25, 2022 36.55 37.54 36.53 37.43 7,548,545 +0.88(+2.41%)
Oct 24, 2022 36.63 36.94 36.35 36.55 5,237,024 +0.15(+0.41%)
Oct 21, 2022 35.43 36.67 35.14 36.40 11,776,519 +1.17(+3.32%)
Oct 20, 2022 36.32 36.35 34.88 35.23 10,173,324 -1.30(-3.55%)
Oct 19, 2022 36.61 37.14 36.46 36.53 6,317,796 -0.70(-1.89%)
Oct 18, 2022 37.24 37.72 36.95 37.24 7,570,866 +0.46(+1.24%)
Oct 17, 2022 36.98 37.52 36.69 36.78 7,975,020 +0.51(+1.39%)
Oct 14, 2022 37.26 37.52 36.17 36.27 6,889,524 -0.63(-1.72%)
Oct 13, 2022 35.10 37.10 35.02 36.91 9,405,628 +1.26(+3.53%)
Oct 12, 2022 37.22 37.22 35.63 35.65 7,634,355 -1.50(-4.03%)
Oct 11, 2022 37.37 37.91 37.08 37.15 8,387,911 -0.34(-0.90%)
Oct 10, 2022 36.85 37.59 36.85 37.48 11,601,317 +0.84(+2.30%)
Oct 07, 2022 37.36 37.51 36.44 36.64 7,181,515 -0.79(-2.12%)
Oct 06, 2022 38.23 38.33 37.36 37.43 7,888,268 -0.93(-2.43%)
Oct 05, 2022 38.91 39.02 37.84 38.37 10,001,654 -1.30(-3.27%)
Oct 04, 2022 38.42 39.69 38.34 39.66 12,464,857 +1.52(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.