Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 515,000 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 21, 2022 0.0001 0 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 30,000,000 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 54,300,500 +0.00(+0.00%)
Nov 08, 2022 0.0001 0 +0.00(+0.00%)
Nov 04, 2022 0.0001 0 +0.00(+0.00%)
Oct 31, 2022 0.0001 0 +0.00(+0.00%)
Oct 25, 2022 0.0001 0 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 152,800,992 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 40,250,000 +0.00(+0.00%)
Oct 14, 2022 0.0001 0 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 4,250,000 +0.00(+0.00%)
Oct 07, 2022 0.0001 19,999,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.