WT Offshore (NY: WTI )

4.405 USD +0.005 (+0.11%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.310 3.310 3.310 0 -0.02(-0.60%)
Dec 28, 2017 3.310 3.375 3.260 3.330 995,450 +0.01(+0.30%)
Dec 27, 2017 3.290 3.395 3.190 3.320 2,064,555 +0.02(+0.61%)
Dec 26, 2017 3.050 3.310 3.040 3.300 2,424,043 +0.26(+8.55%)
Dec 22, 2017 3.080 3.115 2.970 3.040 1,766,088 -0.04(-1.30%)
Dec 21, 2017 2.820 3.140 2.800 3.080 2,423,724 +0.25(+8.83%)
Dec 20, 2017 2.730 2.890 2.710 2.830 2,130,495 +0.12(+4.43%)
Dec 19, 2017 2.800 2.840 2.700 2.710 1,800,858 -0.08(-2.87%)
Dec 18, 2017 2.600 2.860 2.600 2.790 2,329,653 +0.19(+7.31%)
Dec 15, 2017 2.790 2.810 2.595 2.600 3,107,100 -0.18(-6.47%)
Dec 14, 2017 2.900 2.910 2.780 2.780 2,126,824 -0.13(-4.47%)
Dec 13, 2017 3.020 3.070 2.900 2.910 1,966,298 -0.10(-3.32%)
Dec 12, 2017 3.080 3.100 2.990 3.010 1,354,719 -0.04(-1.31%)
Dec 11, 2017 3.080 3.140 3.040 3.050 1,010,171 -0.01(-0.33%)
Dec 08, 2017 3.110 3.140 3.025 3.060 1,249,647 +0.00(+0.00%)
Dec 07, 2017 3.050 3.130 3.024 1,237,880 +0.00(+0.00%)
Dec 06, 2017 3.360 3.360 3.020 3.050 2,419,896 -0.37(-10.82%)
Dec 05, 2017 3.380 3.450 3.300 3.420 2,030,579 +0.05(+1.48%)
Dec 04, 2017 3.490 3.540 3.340 3.370 2,372,950 -0.12(-3.44%)
Dec 01, 2017 3.180 3.495 3.175 3.490 4,129,384 +0.35(+11.15%)
Nov 30, 2017 3.120 3.280 3.080 3.140 2,626,545 +0.04(+1.29%)
Nov 29, 2017 3.040 3.100 3.000 3.100 1,532,320 +0.06(+1.97%)
Nov 28, 2017 3.020 3.060 2.920 3.040 1,631,697 +0.02(+0.66%)
Nov 27, 2017 3.070 3.110 3.020 3.020 2,502,053 -0.05(-1.63%)
Nov 24, 2017 3.160 3.160 3.040 3.070 635,456 -0.02(-0.65%)
Nov 22, 2017 3.060 3.195 3.047 3.090 1,577,265 +0.06(+1.98%)
Nov 21, 2017 3.080 3.140 2.990 3.030 1,542,200 -0.04(-1.30%)
Nov 20, 2017 3.070 3.110 3.040 3.070 1,287,740 -0.04(-1.29%)
Nov 17, 2017 3.170 3.240 3.020 3.110 2,397,060 -0.04(-1.27%)
Nov 16, 2017 3.170 3.215 3.136 3.150 1,406,667 -0.01(-0.32%)
Nov 15, 2017 3.130 3.210 3.110 3.160 2,304,253 -0.04(-1.25%)
Nov 14, 2017 3.290 3.300 3.180 3.200 2,343,430 -0.09(-2.74%)
Nov 13, 2017 3.170 3.295 3.100 3.290 2,841,187 +0.13(+4.11%)
Nov 10, 2017 3.140 3.225 3.140 3.160 1,311,404 -0.03(-0.94%)
Nov 09, 2017 3.150 3.230 3.130 3.190 2,062,949 +0.01(+0.31%)
Nov 08, 2017 3.200 3.220 3.110 3.180 1,832,797 -0.05(-1.55%)
Nov 07, 2017 3.310 3.370 3.210 3.230 2,264,685 -0.08(-2.42%)
Nov 06, 2017 3.210 3.375 3.190 3.310 2,815,140 +0.13(+4.09%)
Nov 03, 2017 3.080 3.230 3.040 3.180 1,438,080 +0.11(+3.58%)
Nov 02, 2017 3.070 3.200 2.950 3.070 3,224,014 -0.24(-7.25%)
Nov 01, 2017 3.190 3.370 3.188 3.310 3,507,946 +0.18(+5.75%)
Oct 31, 2017 3.050 3.155 3.040 3.130 1,970,676 +0.09(+2.96%)
Oct 30, 2017 3.000 3.110 2.995 3.040 1,427,379 +0.03(+1.00%)
Oct 27, 2017 2.910 3.070 2.880 3.010 1,910,789 +0.08(+2.73%)
Oct 26, 2017 2.910 2.960 2.850 2.930 1,243,379 +0.01(+0.34%)
Oct 25, 2017 3.030 3.040 2.885 2.920 1,519,967 -0.13(-4.26%)
Oct 24, 2017 2.980 3.070 2.980 3.050 1,748,724 +0.07(+2.35%)
Oct 23, 2017 3.130 3.190 2.980 2.980 2,012,268 -0.16(-5.10%)
Oct 20, 2017 3.190 3.235 3.130 3.140 2,066,380 -0.06(-1.88%)
Oct 19, 2017 3.080 3.200 3.020 3.200 2,704,340 +0.10(+3.23%)
Oct 18, 2017 3.030 3.100 3.020 3.100 3,018,971 +0.10(+3.33%)
Oct 17, 2017 3.090 3.100 2.990 3.000 1,743,805 -0.05(-1.64%)
Oct 16, 2017 3.160 3.210 3.040 3.050 1,997,276 -0.05(-1.61%)
Oct 13, 2017 3.080 3.150 3.066 3.100 1,737,120 +0.07(+2.31%)
Oct 12, 2017 3.040 3.080 2.960 3.030 2,227,946 -0.04(-1.30%)
Oct 11, 2017 3.080 3.150 3.033 3.070 1,911,165 -0.02(-0.65%)
Oct 10, 2017 3.140 3.180 3.070 3.090 1,875,999 +0.02(+0.65%)
Oct 09, 2017 3.080 3.180 3.060 3.070 1,776,793 +0.01(+0.33%)
Oct 06, 2017 3.190 3.210 3.140 3.060 2,742,970 -0.19(-5.85%)
Oct 05, 2017 3.190 3.310 3.190 3.250 3,251,825 +0.08(+2.52%)
Oct 04, 2017 3.230 3.308 3.110 3.170 3,478,019 -0.09(-2.76%)
Oct 03, 2017 3.270 3.320 3.185 3.260 2,650,657 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.