Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2022 97.98 99.42 97.69 97.87 137,503 -0.47(-0.48%)
Dec 08, 2022 96.90 99.44 96.90 98.34 166,368 +1.74(+1.80%)
Dec 07, 2022 97.03 97.04 96.27 96.60 118,369 -0.80(-0.82%)
Dec 06, 2022 98.42 98.53 96.80 97.40 263,093 -1.03(-1.05%)
Dec 05, 2022 100.67 100.95 97.92 98.43 198,821 -3.06(-3.02%)
Dec 02, 2022 101.36 102.57 101.33 101.49 131,130 -1.31(-1.27%)
Dec 01, 2022 102.70 103.80 102.31 102.80 266,460 +0.50(+0.49%)
Nov 30, 2022 100.34 102.72 98.89 102.30 597,267 +2.24(+2.24%)
Nov 29, 2022 99.75 100.65 99.53 100.06 105,924 -0.04(-0.04%)
Nov 28, 2022 102.04 102.83 99.79 100.10 126,538 -2.97(-2.88%)
Nov 25, 2022 103.01 103.41 102.88 103.07 42,685 +0.28(+0.27%)
Nov 23, 2022 101.70 103.52 101.69 102.79 183,861 +1.02(+1.00%)
Nov 22, 2022 101.19 102.17 100.56 101.77 242,161 +1.16(+1.15%)
Nov 21, 2022 101.02 101.63 100.49 100.61 161,116 -0.57(-0.56%)
Nov 18, 2022 100.97 101.58 100.09 101.18 152,790 +1.69(+1.70%)
Nov 17, 2022 98.40 99.62 97.44 99.49 181,197 -0.87(-0.87%)
Nov 16, 2022 101.50 101.82 100.29 100.36 176,083 -1.86(-1.82%)
Nov 15, 2022 102.21 103.24 101.35 102.22 327,791 +1.68(+1.67%)
Nov 14, 2022 98.69 102.00 98.56 100.54 354,130 +1.30(+1.31%)
Nov 11, 2022 97.95 99.77 97.49 99.24 249,249 +2.19(+2.26%)
Nov 10, 2022 95.49 97.21 94.25 97.05 345,681 +4.63(+5.01%)
Nov 09, 2022 93.22 94.80 92.00 92.42 257,991 -1.84(-1.95%)
Nov 08, 2022 93.62 95.53 93.30 94.26 235,647 +0.90(+0.96%)
Nov 07, 2022 91.39 93.40 90.42 93.36 427,095 +2.29(+2.51%)
Nov 04, 2022 91.63 92.17 89.90 91.07 188,450 +1.04(+1.16%)
Nov 03, 2022 89.85 91.03 88.72 90.03 181,624 -1.11(-1.22%)
Nov 02, 2022 91.61 94.33 90.98 91.14 320,439 -1.20(-1.30%)
Nov 01, 2022 92.43 92.50 91.02 92.34 164,026 +0.83(+0.91%)
Oct 31, 2022 91.66 92.36 91.16 91.51 220,385 -0.93(-1.01%)
Oct 28, 2022 90.00 92.52 90.00 92.44 327,971 +2.55(+2.84%)
Oct 27, 2022 90.62 91.63 89.66 89.89 197,622 -0.07(-0.08%)
Oct 26, 2022 89.65 91.03 88.60 89.96 211,684 +0.30(+0.33%)
Oct 25, 2022 87.08 89.85 87.08 89.66 275,157 +1.93(+2.20%)
Oct 24, 2022 87.00 87.85 85.70 87.73 299,292 +1.09(+1.26%)
Oct 21, 2022 85.06 86.89 84.49 86.64 258,758 +1.98(+2.34%)
Oct 20, 2022 85.87 87.00 84.33 84.66 272,922 -0.77(-0.90%)
Oct 19, 2022 85.61 86.62 84.59 85.43 212,316 -1.14(-1.32%)
Oct 18, 2022 87.50 88.77 86.11 86.57 404,546 +0.91(+1.06%)
Oct 17, 2022 84.81 86.23 84.74 85.66 331,261 +2.85(+3.44%)
Oct 14, 2022 85.92 86.14 82.66 82.81 214,841 -2.46(-2.88%)
Oct 13, 2022 79.63 85.72 78.86 85.27 340,501 +3.80(+4.66%)
Oct 12, 2022 81.83 82.91 80.88 81.47 352,630 +0.33(+0.41%)
Oct 11, 2022 81.32 82.74 80.55 81.14 326,864 -0.95(-1.15%)
Oct 10, 2022 83.01 83.35 81.99 82.09 243,681 -0.45(-0.54%)
Oct 07, 2022 85.45 85.45 82.11 82.54 320,344 -3.83(-4.43%)
Oct 06, 2022 86.49 87.29 85.94 86.36 267,912 -0.02(-0.02%)
Oct 05, 2022 85.94 86.76 85.18 86.38 209,875 -1.12(-1.28%)
Oct 04, 2022 85.13 87.73 85.13 87.50 440,466 +3.88(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.