Gartner Inc (NY: IT )

274.96 +0.21 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 12.00 12.00 11.60 11.81 146,000 -0.19(-1.58%)
Feb 27, 2002 11.72 12.00 11.72 12.00 274,600 +0.28(+2.39%)
Feb 26, 2002 11.50 11.72 11.31 11.72 160,000 +0.12(+1.03%)
Feb 25, 2002 11.50 11.60 11.10 11.60 157,000 +0.10(+0.87%)
Feb 22, 2002 11.00 11.53 11.00 11.50 108,900 +0.50(+4.55%)
Feb 21, 2002 11.46 11.46 10.91 11.00 141,400 -0.47(-4.10%)
Feb 20, 2002 11.10 11.47 11.05 11.47 247,200 +0.44(+3.99%)
Feb 19, 2002 11.14 11.30 11.00 11.03 109,500 -0.09(-0.81%)
Feb 18, 2002 11.20 11.44 10.95 11.12 205,400 +0.00(+0.00%)
Feb 15, 2002 11.20 11.44 10.95 11.12 205,400 -0.08(-0.71%)
Feb 14, 2002 11.26 11.35 11.15 11.20 100,000 -0.10(-0.88%)
Feb 13, 2002 11.25 11.40 11.12 11.30 263,300 +0.05(+0.44%)
Feb 12, 2002 11.10 11.28 10.80 11.25 166,600 -0.20(-1.75%)
Feb 11, 2002 11.25 11.45 10.90 11.45 187,000 +0.25(+2.23%)
Feb 08, 2002 11.20 11.35 11.12 11.20 769,900 -0.05(-0.44%)
Feb 07, 2002 11.75 11.75 11.25 11.25 304,400 -0.50(-4.26%)
Feb 06, 2002 11.55 11.75 11.40 11.75 152,500 +0.10(+0.86%)
Feb 05, 2002 11.55 11.73 11.44 11.65 159,800 +0.05(+0.43%)
Feb 04, 2002 11.75 11.80 11.54 11.60 167,700 -0.40(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.