Amer Woodmark Cp (NQ: AMWD )

83.96 USD +1.23 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 95.40 95.56 91.88 93.41 158,300 -1.59(-1.67%)
Feb 25, 2021 98.42 99.01 91.00 95.00 229,421 -5.88(-5.83%)
Feb 24, 2021 96.32 101.24 95.50 100.88 100,859 +4.61(+4.79%)
Feb 23, 2021 93.06 96.59 93.06 96.27 64,104 -1.09(-1.12%)
Feb 22, 2021 96.09 98.69 94.94 97.36 108,497 +0.16(+0.16%)
Feb 19, 2021 94.48 97.95 92.54 97.20 91,000 +3.88(+4.16%)
Feb 18, 2021 94.47 94.51 92.69 93.32 99,181 -1.53(-1.61%)
Feb 17, 2021 94.60 95.96 93.05 94.85 101,293 -0.74(-0.77%)
Feb 16, 2021 96.59 97.54 90.18 95.59 93,503 -0.99(-1.03%)
Feb 12, 2021 96.15 98.55 94.00 96.58 106,700 +0.50(+0.52%)
Feb 11, 2021 96.74 97.60 93.70 96.08 59,944 -0.11(-0.11%)
Feb 10, 2021 97.62 97.71 94.57 96.19 68,331 -0.33(-0.34%)
Feb 09, 2021 95.65 97.22 94.22 96.52 82,853 +0.72(+0.75%)
Feb 08, 2021 94.66 96.74 93.44 95.80 66,724 +1.76(+1.87%)
Feb 05, 2021 93.26 94.68 91.75 94.04 62,000 +1.49(+1.61%)
Feb 04, 2021 90.37 92.84 90.37 92.55 142,659 +2.98(+3.33%)
Feb 03, 2021 88.81 89.96 86.38 89.57 104,413 +0.26(+0.29%)
Feb 02, 2021 89.18 91.90 88.25 89.31 143,813 +1.25(+1.42%)
Feb 01, 2021 88.05 88.49 85.24 88.06 144,841 +1.55(+1.79%)
Jan 29, 2021 87.99 88.82 86.12 86.51 225,200 -2.19(-2.47%)
Jan 28, 2021 88.88 89.73 87.09 88.70 167,558 +0.97(+1.11%)
Jan 27, 2021 87.14 89.85 85.85 87.73 145,430 -3.54(-3.88%)
Jan 26, 2021 95.95 95.95 91.21 91.27 73,385 -3.62(-3.81%)
Jan 25, 2021 98.03 98.03 93.79 94.89 117,794 -3.56(-3.62%)
Jan 22, 2021 97.06 98.99 96.23 98.45 93,200 -0.04(-0.04%)
Jan 21, 2021 99.88 100.41 98.09 98.49 73,758 -1.52(-1.52%)
Jan 20, 2021 98.29 100.35 98.20 100.01 69,009 +2.43(+2.49%)
Jan 19, 2021 98.14 98.79 96.80 97.58 58,528 +0.92(+0.95%)
Jan 15, 2021 95.80 97.59 94.19 96.66 78,800 -0.76(-0.78%)
Jan 14, 2021 97.47 98.93 96.97 97.42 64,270 -0.04(-0.04%)
Jan 13, 2021 99.19 99.19 96.74 97.46 45,529 -1.93(-1.94%)
Jan 12, 2021 98.65 99.78 98.01 99.39 48,330 +1.15(+1.17%)
Jan 11, 2021 96.11 98.83 96.11 98.24 46,613 +0.45(+0.46%)
Jan 08, 2021 101.17 101.17 96.33 97.79 81,800 -2.88(-2.86%)
Jan 07, 2021 99.60 101.46 98.11 100.67 65,643 +1.68(+1.70%)
Jan 06, 2021 95.09 100.35 93.45 98.99 168,438 +5.47(+5.85%)
Jan 05, 2021 92.08 94.88 91.40 93.52 116,807 +0.73(+0.79%)
Jan 04, 2021 94.15 94.35 90.55 92.79 92,412 -1.06(-1.13%)
Dec 31, 2020 93.85 93.85 93.85 60,551 -0.24(-0.26%)
Dec 30, 2020 92.69 95.51 92.69 94.09 60,551 +1.21(+1.30%)
Dec 29, 2020 93.32 93.50 90.81 92.88 77,168 -0.53(-0.57%)
Dec 28, 2020 96.21 96.21 93.10 93.41 69,985 -2.01(-2.11%)
Dec 24, 2020 93.35 95.57 92.73 95.42 34,800 +2.24(+2.40%)
Dec 23, 2020 94.44 95.09 92.98 93.18 75,449 -1.17(-1.24%)
Dec 22, 2020 95.08 96.34 93.67 94.35 51,822 -0.77(-0.81%)
Dec 21, 2020 94.54 95.95 92.35 95.12 114,437 -0.75(-0.78%)
Dec 18, 2020 96.97 100.00 95.43 95.87 417,400 -0.63(-0.65%)
Dec 17, 2020 92.37 96.72 91.99 96.50 130,722 +6.54(+7.27%)
Dec 16, 2020 95.39 95.93 89.69 89.96 158,376 -5.27(-5.53%)
Dec 15, 2020 95.30 96.01 94.64 95.23 198,938 +0.62(+0.66%)
Dec 14, 2020 93.93 95.96 93.93 94.61 109,341 +1.03(+1.10%)
Dec 11, 2020 92.80 95.14 92.80 93.58 107,500 +0.09(+0.10%)
Dec 10, 2020 93.72 94.33 90.09 93.49 143,591 -1.18(-1.25%)
Dec 09, 2020 88.55 95.84 88.28 94.67 326,373 +7.19(+8.22%)
Dec 08, 2020 88.71 89.19 86.62 87.48 124,290 -2.11(-2.36%)
Dec 07, 2020 87.96 89.64 86.70 89.59 131,721 +2.02(+2.31%)
Dec 04, 2020 88.12 89.59 87.00 87.57 124,800 +0.26(+0.30%)
Dec 03, 2020 87.67 89.70 87.16 87.31 151,479 -0.45(-0.51%)
Dec 02, 2020 88.90 88.90 86.86 87.76 174,474 -1.37(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.