Amer Woodmark Cp (NQ: AMWD )

68.00 USD +2.32 (+3.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 32.74 33.00 32.25 33.00 218,000 -0.47(-1.39%)
Feb 27, 2002 31.92 33.47 31.54 33.47 120,800 +1.92(+6.07%)
Feb 26, 2002 31.35 32.00 30.90 31.55 99,500 +0.65(+2.10%)
Feb 25, 2002 30.24 31.32 29.36 30.90 216,500 +0.98(+3.26%)
Feb 22, 2002 29.70 29.95 29.09 29.92 21,100 +0.39(+1.32%)
Feb 21, 2002 29.89 30.31 29.36 29.54 34,300 -0.43(-1.44%)
Feb 20, 2002 29.79 30.00 28.88 29.96 38,300 +0.18(+0.62%)
Feb 19, 2002 29.75 30.10 28.86 29.78 19,400 +0.05(+0.16%)
Feb 18, 2002 29.89 30.42 29.50 29.73 11,500 +0.00(+0.00%)
Feb 15, 2002 29.89 30.42 29.50 29.73 10,500 +0.07(+0.24%)
Feb 14, 2002 29.83 30.32 28.88 29.66 13,000 -0.69(-2.27%)
Feb 13, 2002 30.00 30.42 28.62 30.35 36,000 +0.43(+1.44%)
Feb 12, 2002 28.55 29.92 28.38 29.92 50,000 +0.97(+3.33%)
Feb 11, 2002 28.75 29.38 27.98 28.95 30,100 -0.05(-0.16%)
Feb 08, 2002 29.43 29.43 28.73 29.00 19,500 -0.44(-1.49%)
Feb 07, 2002 30.17 30.17 28.59 29.44 27,200 -0.71(-2.36%)
Feb 06, 2002 28.32 30.23 28.32 30.15 45,700 +1.66(+5.85%)
Feb 05, 2002 30.27 30.27 28.16 28.49 35,200 -1.51(-5.05%)
Feb 04, 2002 29.73 30.50 29.73 30.00 42,200 -0.14(-0.45%)
Feb 01, 2002 30.22 30.45 29.77 30.14 56,800 +0.37(+1.24%)
Jan 31, 2002 29.12 30.59 29.12 29.76 38,000 +0.52(+1.80%)
Jan 30, 2002 30.25 30.25 26.41 29.24 110,400 -0.41(-1.37%)
Jan 29, 2002 30.75 31.00 28.11 29.64 99,400 -1.21(-3.91%)
Jan 28, 2002 32.00 32.00 30.70 30.85 95,400 -0.54(-1.70%)
Jan 25, 2002 29.75 31.75 29.01 31.39 98,200 +1.64(+5.50%)
Jan 24, 2002 28.80 29.75 28.80 29.75 66,300 +0.80(+2.76%)
Jan 23, 2002 29.05 29.37 28.32 28.95 25,500 +0.28(+0.96%)
Jan 22, 2002 28.57 29.60 27.75 28.67 63,300 +0.45(+1.61%)
Jan 21, 2002 27.92 28.50 27.79 28.22 72,500 +0.00(+0.00%)
Jan 18, 2002 27.92 28.50 27.79 28.22 72,500 -0.03(-0.11%)
Jan 17, 2002 28.50 28.62 27.75 28.25 26,600 -0.02(-0.07%)
Jan 16, 2002 28.00 28.27 27.50 28.27 30,900 +0.39(+1.42%)
Jan 15, 2002 28.07 28.10 27.50 27.88 34,700 -0.16(-0.55%)
Jan 14, 2002 28.92 28.92 27.55 28.03 108,900 -0.44(-1.55%)
Jan 11, 2002 27.95 28.59 27.50 28.47 32,100 +0.52(+1.86%)
Jan 10, 2002 29.50 29.50 27.75 27.95 51,400 +1.08(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.