Amer Woodmark Cp (NQ: AMWD )

64.67 USD -3.65 (-5.34%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 49.27 53.12 49.27 52.66 359,335 +3.60(+7.34%)
Feb 26, 2015 48.01 51.10 46.95 49.06 323,335 +2.74(+5.92%)
Feb 25, 2015 46.35 46.86 45.54 46.32 157,289 +0.12(+0.26%)
Feb 24, 2015 44.87 46.35 44.79 46.20 159,414 +1.50(+3.36%)
Feb 23, 2015 44.12 44.74 43.62 44.70 77,999 +0.58(+1.31%)
Feb 20, 2015 44.35 44.35 43.48 44.12 40,980 -0.12(-0.27%)
Feb 19, 2015 44.56 44.68 43.88 44.24 69,770 -0.25(-0.56%)
Feb 18, 2015 43.95 44.70 43.56 44.49 88,052 +0.45(+1.02%)
Feb 17, 2015 44.06 44.24 43.68 44.04 80,115 +0.06(+0.14%)
Feb 13, 2015 44.18 43.98 43.98 43.98 86,700 -0.02(-0.05%)
Feb 12, 2015 44.05 44.46 43.86 44.00 93,777 +0.24(+0.55%)
Feb 11, 2015 43.59 43.98 43.26 43.76 62,082 +0.11(+0.25%)
Feb 10, 2015 44.34 44.34 43.31 43.65 87,766 -0.28(-0.64%)
Feb 09, 2015 43.70 44.69 43.56 43.93 175,880 +0.26(+0.60%)
Feb 06, 2015 43.63 44.15 43.03 43.67 130,188 +0.13(+0.30%)
Feb 05, 2015 43.81 44.45 42.75 43.54 172,040 -0.02(-0.05%)
Feb 04, 2015 42.78 44.05 42.46 43.56 150,040 +0.69(+1.61%)
Feb 03, 2015 42.17 43.40 42.17 42.87 178,065 +0.96(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.