International Flavors & Fragrances, Inc. (NY: IFF )

96.13 -0.60 (-0.62%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 93.39 94.31 93.10 93.79 505,889 +0.61(+0.65%)
Feb 27, 2014 93.17 93.50 92.86 93.18 372,199 -0.13(-0.14%)
Feb 26, 2014 91.94 93.56 91.94 93.31 584,599 +1.60(+1.74%)
Feb 25, 2014 91.39 92.42 91.24 91.71 447,342 +0.27(+0.30%)
Feb 24, 2014 92.00 92.15 91.37 91.44 276,804 +0.05(+0.05%)
Feb 21, 2014 92.25 92.63 91.35 91.39 386,329 -0.58(-0.63%)
Feb 20, 2014 91.65 92.09 90.94 91.97 404,911 +0.46(+0.50%)
Feb 19, 2014 92.33 93.29 91.45 91.51 384,540 -1.03(-1.11%)
Feb 18, 2014 92.03 92.60 91.61 92.54 449,004 +0.80(+0.87%)
Feb 14, 2014 91.09 91.74 91.74 91.74 386,500 +1.18(+1.30%)
Feb 13, 2014 88.65 90.67 87.57 90.56 630,095 +2.45(+2.78%)
Feb 12, 2014 88.58 88.91 87.62 88.11 582,714 -0.46(-0.52%)
Feb 11, 2014 88.03 88.81 87.71 88.57 294,409 +0.80(+0.91%)
Feb 10, 2014 86.81 87.79 86.53 87.77 301,471 +0.86(+0.99%)
Feb 07, 2014 86.39 87.04 86.23 86.91 260,271 +0.98(+1.14%)
Feb 06, 2014 84.73 86.07 84.59 85.93 296,933 +1.28(+1.51%)
Feb 05, 2014 83.50 85.00 82.91 84.65 375,065 +0.81(+0.97%)
Feb 04, 2014 84.33 84.53 83.59 83.84 448,766 -0.20(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.