Amer Woodmark Cp (NQ: AMWD )

67.77 USD -0.47 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 14.07 14.79 14.06 14.47 47,781 +0.33(+2.33%)
Feb 26, 2009 14.94 15.06 14.14 14.14 36,212 -0.70(-4.72%)
Feb 25, 2009 15.13 15.57 14.28 14.84 63,052 -0.38(-2.50%)
Feb 24, 2009 14.32 15.40 14.24 15.22 62,364 +0.89(+6.21%)
Feb 23, 2009 14.68 14.72 14.27 14.33 68,845 -0.25(-1.71%)
Feb 20, 2009 15.17 17.17 14.51 14.58 89,217 -0.72(-4.71%)
Feb 19, 2009 16.05 17.74 15.26 15.30 112,151 +0.72(+4.94%)
Feb 18, 2009 13.53 15.11 13.46 14.58 62,182 +1.17(+8.72%)
Feb 17, 2009 13.49 13.72 13.38 13.41 99,402 -0.47(-3.39%)
Feb 13, 2009 13.97 14.63 13.78 13.88 78,302 -0.23(-1.63%)
Feb 12, 2009 14.00 14.62 13.89 14.11 112,092 -0.57(-3.88%)
Feb 11, 2009 15.55 15.75 14.64 14.68 100,312 -0.92(-5.90%)
Feb 10, 2009 16.01 16.04 15.52 15.60 33,898 -0.54(-3.35%)
Feb 09, 2009 16.08 16.45 15.83 16.14 13,864 -0.06(-0.37%)
Feb 06, 2009 15.65 16.20 15.65 16.20 37,469 +0.49(+3.12%)
Feb 05, 2009 15.83 16.36 15.49 15.71 28,793 -0.23(-1.44%)
Feb 04, 2009 16.84 17.12 15.94 15.94 16,162 -0.95(-5.62%)
Feb 03, 2009 15.36 16.93 15.30 16.89 44,863 +1.63(+10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.