Gartner Inc (NY: IT )

301.71 +1.93 (+0.64%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 82.59 83.53 82.21 82.40 289,863 -0.30(-0.36%)
Feb 26, 2016 83.21 83.33 82.14 82.70 276,869 -0.19(-0.23%)
Feb 25, 2016 81.31 83.06 81.31 82.89 301,905 +1.62(+1.99%)
Feb 24, 2016 81.65 81.83 80.82 81.27 471,215 -1.09(-1.32%)
Feb 23, 2016 82.71 83.17 81.89 82.36 254,645 -0.46(-0.56%)
Feb 22, 2016 83.49 84.11 82.33 82.82 505,607 +0.04(+0.05%)
Feb 19, 2016 81.75 83.27 81.26 82.78 420,947 +0.98(+1.20%)
Feb 18, 2016 82.72 83.33 81.62 81.80 319,970 -0.98(-1.18%)
Feb 17, 2016 82.22 82.84 81.74 82.78 544,518 +1.28(+1.57%)
Feb 16, 2016 81.13 82.59 80.80 81.50 514,323 +1.50(+1.88%)
Feb 12, 2016 80.87 80.00 80.00 80.00 568,700 +0.14(+0.18%)
Feb 11, 2016 80.03 80.78 79.21 79.86 433,209 -1.27(-1.57%)
Feb 10, 2016 81.33 83.00 80.91 81.13 446,678 +0.19(+0.23%)
Feb 09, 2016 79.00 81.67 79.00 80.94 733,282 +0.88(+1.10%)
Feb 08, 2016 81.71 82.08 77.80 80.06 930,867 -2.76(-3.33%)
Feb 05, 2016 83.57 83.97 82.43 82.82 651,034 -1.17(-1.39%)
Feb 04, 2016 83.00 85.03 80.00 83.99 1,037,529 -2.35(-2.72%)
Feb 03, 2016 87.10 87.31 85.06 86.34 426,776 +0.08(+0.09%)
Feb 02, 2016 87.81 87.81 85.87 86.26 221,590 -2.15(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.