Gartner Inc (NY: IT )

280.14 +5.19 (+1.89%)
Streaming Delayed Price Updated: 12:57 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 104.50 104.71 103.15 103.21 457,095 -1.34(-1.28%)
Feb 27, 2017 103.74 104.55 102.94 104.55 380,417 +0.84(+0.81%)
Feb 24, 2017 101.68 103.73 101.20 103.71 328,004 +1.17(+1.14%)
Feb 23, 2017 102.28 103.26 101.68 102.54 309,198 +0.08(+0.08%)
Feb 22, 2017 103.08 103.65 102.10 102.46 439,081 -0.92(-0.89%)
Feb 21, 2017 102.92 103.75 102.28 103.38 376,348 +0.25(+0.24%)
Feb 17, 2017 103.13 103.13 103.13 0 -0.30(-0.29%)
Feb 16, 2017 103.00 104.09 102.78 103.43 1,070,976 +0.59(+0.57%)
Feb 15, 2017 100.51 102.87 100.36 102.84 652,859 +1.59(+1.57%)
Feb 14, 2017 100.41 101.81 100.33 101.25 394,785 -0.17(-0.17%)
Feb 13, 2017 101.46 102.00 100.77 101.42 384,254 +0.40(+0.40%)
Feb 10, 2017 100.75 101.69 100.43 101.02 314,364 +0.75(+0.75%)
Feb 09, 2017 98.85 100.79 98.08 100.27 325,245 +1.42(+1.44%)
Feb 08, 2017 98.94 99.26 97.96 98.85 367,921 +0.17(+0.17%)
Feb 07, 2017 99.02 99.80 98.21 98.68 493,284 -0.39(-0.39%)
Feb 06, 2017 99.59 99.89 98.48 99.07 480,147 -0.53(-0.53%)
Feb 03, 2017 100.26 100.64 98.64 99.60 567,198 +0.45(+0.45%)
Feb 02, 2017 97.06 100.28 95.83 99.15 1,661,076 +0.34(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.