Amer Woodmark Cp (NQ: AMWD )

74.94 USD -0.65 (-0.86%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 22.25 23.02 22.05 22.05 39,639 -0.82(-3.58%)
Mar 28, 2003 22.18 23.02 22.14 22.88 20,735 +0.68(+3.06%)
Mar 27, 2003 22.39 22.43 21.86 22.20 19,467 +0.32(+1.46%)
Mar 26, 2003 21.58 21.96 21.36 21.88 24,644 -0.01(-0.05%)
Mar 25, 2003 21.52 22.05 21.52 21.89 15,669 -0.02(-0.09%)
Mar 24, 2003 20.62 21.95 20.54 21.91 24,000 -0.09(-0.43%)
Mar 21, 2003 21.61 22.00 21.61 22.00 47,256 +0.79(+3.70%)
Mar 20, 2003 20.42 21.23 20.39 21.21 10,114 +0.45(+2.17%)
Mar 19, 2003 20.69 21.17 20.41 20.76 14,559 +0.32(+1.57%)
Mar 18, 2003 20.65 21.44 20.42 20.45 25,495 -0.41(-1.96%)
Mar 17, 2003 19.76 21.00 19.76 20.85 22,822 +0.95(+4.77%)
Mar 14, 2003 19.90 20.39 19.80 19.91 16,599 +0.11(+0.53%)
Mar 13, 2003 19.30 20.16 19.30 19.80 17,300 +0.31(+1.62%)
Mar 12, 2003 19.02 19.74 19.02 19.49 15,399 +0.27(+1.41%)
Mar 11, 2003 19.33 19.69 19.17 19.21 17,800 -0.04(-0.18%)
Mar 10, 2003 19.57 19.62 19.22 19.25 11,100 -0.17(-0.90%)
Mar 07, 2003 19.22 19.60 19.02 19.42 33,700 +0.29(+1.52%)
Mar 06, 2003 19.08 19.39 19.08 19.14 6,400 +0.01(+0.03%)
Mar 05, 2003 19.00 19.39 19.00 19.13 25,900 -0.14(-0.73%)
Mar 04, 2003 19.50 19.70 19.00 19.27 43,300 +0.12(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.