Amer Woodmark Cp (NQ: AMWD )

66.39 USD +0.93 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 32.75 33.23 32.75 33.23 7,400 +0.36(+1.11%)
Mar 30, 2004 33.00 33.01 32.75 32.87 5,300 -0.15(-0.45%)
Mar 29, 2004 32.40 33.14 32.40 33.01 7,900 +0.72(+2.21%)
Mar 26, 2004 32.33 32.65 32.26 32.30 15,300 -0.08(-0.25%)
Mar 25, 2004 31.48 32.54 31.35 32.38 20,500 +0.92(+2.92%)
Mar 24, 2004 31.45 31.48 31.33 31.46 13,400 +0.00(+0.02%)
Mar 23, 2004 31.25 31.54 31.25 31.45 6,500 +0.15(+0.46%)
Mar 22, 2004 31.32 31.32 30.75 31.31 12,100 -0.07(-0.21%)
Mar 19, 2004 31.42 31.45 31.12 31.38 6,400 -0.05(-0.16%)
Mar 18, 2004 31.46 31.61 31.38 31.42 6,200 -0.39(-1.21%)
Mar 17, 2004 31.18 31.83 31.18 31.81 14,100 +0.49(+1.56%)
Mar 16, 2004 31.42 31.52 31.16 31.32 6,400 -0.14(-0.46%)
Mar 15, 2004 31.71 31.75 31.46 31.46 5,800 -0.48(-1.50%)
Mar 12, 2004 31.41 31.95 31.25 31.95 10,600 +0.60(+1.91%)
Mar 11, 2004 32.44 32.45 31.00 31.34 22,900 -1.03(-3.18%)
Mar 10, 2004 32.50 32.55 32.31 32.38 18,300 -0.20(-0.60%)
Mar 09, 2004 32.51 32.81 32.35 32.57 17,300 +0.06(+0.20%)
Mar 08, 2004 33.31 33.34 32.50 32.51 4,900 -0.52(-1.58%)
Mar 05, 2004 32.79 33.67 32.55 33.03 14,200 +0.46(+1.40%)
Mar 04, 2004 32.42 32.99 32.40 32.57 5,700 +0.10(+0.29%)
Mar 03, 2004 32.97 32.97 32.22 32.47 20,900 -0.88(-2.64%)
Mar 02, 2004 31.70 33.35 31.70 33.35 54,900 +1.73(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.