Amkor Technology (NQ: AMKR )

24.63 USD +0.14 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.77 10.96 10.52 10.70 4,170,093 -0.11(-1.02%)
Mar 28, 2008 10.85 11.11 10.73 10.81 3,429,387 -0.04(-0.37%)
Mar 27, 2008 11.29 11.33 10.82 10.85 4,734,871 -0.44(-3.90%)
Mar 26, 2008 11.40 11.59 11.20 11.29 4,113,555 -0.17(-1.48%)
Mar 25, 2008 11.69 11.91 11.36 11.46 3,743,351 -0.18(-1.55%)
Mar 24, 2008 11.08 11.77 11.05 11.64 3,402,633 +0.63(+5.72%)
Mar 21, 2008 11.32 11.32 10.70 11.01 5,535,017 +0.00(+0.00%)
Mar 20, 2008 11.32 11.32 10.70 11.01 5,535,907 -0.23(-2.05%)
Mar 19, 2008 12.05 12.20 11.24 11.24 3,105,224 -0.82(-6.80%)
Mar 18, 2008 11.77 12.19 11.47 12.06 4,029,219 +0.69(+6.07%)
Mar 17, 2008 11.37 11.49 11.02 11.37 3,757,138 -0.23(-1.98%)
Mar 14, 2008 11.92 11.99 11.41 11.60 5,685,615 -0.24(-2.03%)
Mar 13, 2008 11.32 11.86 11.15 11.84 5,743,976 +0.51(+4.50%)
Mar 12, 2008 11.73 11.80 11.31 11.33 3,472,851 -0.32(-2.75%)
Mar 11, 2008 11.81 11.88 11.25 11.65 4,698,102 +0.19(+1.66%)
Mar 10, 2008 11.56 11.95 11.42 11.46 3,762,375 -0.05(-0.43%)
Mar 07, 2008 11.41 11.78 11.28 11.51 3,629,034 +0.08(+0.70%)
Mar 06, 2008 11.80 11.92 11.43 11.43 3,440,394 -0.40(-3.38%)
Mar 05, 2008 11.43 11.93 11.37 11.83 3,316,838 +0.41(+3.59%)
Mar 04, 2008 11.41 11.59 11.11 11.42 3,999,238 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.