International Flavors & Fragrances, Inc. (NY: IFF )

148.08 USD +0.29 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 58.38 58.89 58.09 58.60 741,601 +0.47(+0.81%)
Mar 29, 2012 57.95 58.26 57.70 58.13 619,223 -0.34(-0.58%)
Mar 28, 2012 58.55 58.76 58.12 58.47 761,866 -0.15(-0.26%)
Mar 27, 2012 57.90 58.67 57.87 58.62 549,732 +0.72(+1.24%)
Mar 26, 2012 57.50 57.91 57.43 57.90 494,388 +0.80(+1.40%)
Mar 23, 2012 56.63 57.26 56.50 57.10 354,567 +0.46(+0.81%)
Mar 22, 2012 56.72 56.80 56.30 56.64 611,029 -0.46(-0.81%)
Mar 21, 2012 56.94 57.26 56.83 57.10 512,323 +0.15(+0.26%)
Mar 20, 2012 56.73 57.10 56.61 56.95 457,546 -0.18(-0.32%)
Mar 19, 2012 56.64 57.28 56.64 57.13 287,404 -0.11(-0.19%)
Mar 16, 2012 57.31 57.42 57.00 57.24 484,082 +0.02(+0.03%)
Mar 15, 2012 56.64 57.22 56.45 57.22 470,074 +0.65(+1.15%)
Mar 14, 2012 56.37 56.87 56.32 56.57 349,071 +0.14(+0.25%)
Mar 13, 2012 56.12 56.54 55.87 56.43 579,522 +0.39(+0.70%)
Mar 12, 2012 56.20 56.49 55.94 56.04 412,770 -0.16(-0.28%)
Mar 09, 2012 56.35 56.53 56.06 56.20 709,419 +0.01(+0.02%)
Mar 08, 2012 56.14 56.39 55.81 56.19 556,246 +0.41(+0.74%)
Mar 07, 2012 55.38 55.92 55.31 55.78 336,452 +0.34(+0.61%)
Mar 06, 2012 56.05 56.36 55.34 55.44 620,789 -1.06(-1.88%)
Mar 05, 2012 56.85 56.85 56.07 56.50 509,919 -0.38(-0.67%)
Mar 02, 2012 56.43 57.29 56.36 56.88 507,498 +0.40(+0.71%)
Mar 01, 2012 57.36 57.36 56.48 56.48 607,279 -0.55(-0.96%)
Feb 29, 2012 57.66 57.70 56.78 57.03 711,728 -0.57(-0.99%)
Feb 28, 2012 57.74 58.07 57.35 57.60 536,526 -0.02(-0.03%)
Feb 27, 2012 57.27 57.80 57.15 57.62 326,443 -0.01(-0.02%)
Feb 24, 2012 57.56 57.89 57.34 57.63 465,532 +0.15(+0.26%)
Feb 23, 2012 57.52 57.66 56.94 57.48 378,147 +0.06(+0.10%)
Feb 22, 2012 57.43 57.62 57.03 57.42 458,497 +0.07(+0.12%)
Feb 21, 2012 56.73 57.52 56.65 57.35 829,075 +0.69(+1.22%)
Feb 17, 2012 56.50 56.71 56.34 56.66 673,341 +0.35(+0.62%)
Feb 16, 2012 55.91 56.59 55.71 56.31 494,831 +0.33(+0.59%)
Feb 15, 2012 56.48 56.76 55.90 55.98 595,469 -0.42(-0.74%)
Feb 14, 2012 56.06 56.45 55.99 56.40 718,474 +0.10(+0.18%)
Feb 13, 2012 56.43 56.63 56.18 56.30 497,056 +0.28(+0.50%)
Feb 10, 2012 57.25 57.25 55.50 56.02 830,309 -1.20(-2.10%)
Feb 09, 2012 58.33 58.81 56.41 57.22 1,226,499 +0.97(+1.72%)
Feb 08, 2012 55.81 56.49 55.58 56.25 897,746 +0.65(+1.17%)
Feb 07, 2012 56.04 56.13 55.51 55.60 1,147,289 -0.69(-1.23%)
Feb 06, 2012 56.20 56.51 55.96 56.29 462,543 -0.10(-0.18%)
Feb 03, 2012 57.32 57.32 56.28 56.39 649,523 +0.35(+0.62%)
Feb 02, 2012 56.30 56.59 56.03 56.04 578,387 -0.24(-0.43%)
Feb 01, 2012 56.33 56.67 56.07 56.28 541,968 +0.47(+0.84%)
Jan 31, 2012 56.61 56.75 55.71 55.81 838,650 -0.60(-1.06%)
Jan 30, 2012 56.51 56.61 56.00 56.41 723,530 -0.53(-0.93%)
Jan 27, 2012 56.61 57.14 56.60 56.94 502,825 +0.18(+0.32%)
Jan 26, 2012 57.00 57.10 56.58 56.76 428,233 -0.05(-0.09%)
Jan 25, 2012 56.30 56.88 56.14 56.81 370,290 +0.36(+0.64%)
Jan 24, 2012 56.26 56.59 55.94 56.45 353,684 -0.01(-0.02%)
Jan 23, 2012 56.15 56.55 56.05 56.46 513,153 +0.31(+0.55%)
Jan 20, 2012 56.05 56.37 55.96 56.15 650,898 +0.13(+0.23%)
Jan 19, 2012 55.75 56.09 55.32 56.02 1,127,001 +0.32(+0.57%)
Jan 18, 2012 55.09 55.81 54.88 55.70 701,026 +0.62(+1.13%)
Jan 17, 2012 55.31 55.69 54.72 55.08 685,196 +0.51(+0.93%)
Jan 13, 2012 54.20 54.68 54.01 54.57 413,337 -0.51(-0.93%)
Jan 12, 2012 54.23 55.09 53.93 55.08 474,282 +0.86(+1.59%)
Jan 11, 2012 53.80 54.24 53.52 54.22 524,575 +0.16(+0.30%)
Jan 10, 2012 53.68 54.25 53.68 54.06 437,152 +0.84(+1.58%)
Jan 09, 2012 53.01 53.29 52.90 53.22 438,743 +0.15(+0.28%)
Jan 06, 2012 52.88 53.31 52.56 53.07 361,241 +0.17(+0.32%)
Jan 05, 2012 52.47 53.08 52.05 52.90 404,973 -0.05(-0.09%)
Jan 04, 2012 52.71 53.02 52.50 52.95 296,561 +0.53(+1.01%)
Dec 30, 2011 52.69 52.74 52.36 52.42 250,619 -0.27(-0.51%)
Dec 29, 2011 52.07 52.76 52.07 52.69 325,453 +0.62(+1.19%)
Dec 28, 2011 53.43 53.54 52.01 52.07 370,178 -1.27(-2.38%)
Dec 27, 2011 53.06 53.56 52.92 53.34 260,978 +0.21(+0.40%)
Dec 23, 2011 52.04 53.13 51.94 53.13 662,338 +0.96(+1.84%)
Dec 21, 2011 52.31 52.57 51.97 52.17 552,126 -0.08(-0.15%)
Dec 20, 2011 52.24 52.45 52.04 52.25 816,681 +0.94(+1.83%)
Dec 19, 2011 52.07 52.55 51.20 51.31 603,179 -0.58(-1.12%)
Dec 16, 2011 52.64 52.90 51.50 51.89 1,571,948 -0.28(-0.54%)
Dec 15, 2011 52.59 52.59 51.70 52.17 677,687 +0.08(+0.15%)
Dec 14, 2011 52.19 52.54 51.88 52.09 539,058 -0.26(-0.50%)
Dec 13, 2011 53.19 53.56 52.06 52.35 640,897 -0.49(-0.93%)
Dec 12, 2011 53.63 53.64 52.40 52.84 628,217 -1.36(-2.51%)
Dec 09, 2011 53.49 54.49 53.25 54.20 531,631 +0.84(+1.57%)
Dec 08, 2011 54.13 54.20 53.16 53.36 589,930 -1.10(-2.02%)
Dec 07, 2011 53.96 54.80 53.71 54.46 682,805 +0.44(+0.81%)
Dec 06, 2011 54.18 54.45 53.76 54.02 708,015 -0.10(-0.18%)
Dec 05, 2011 54.47 54.57 53.68 54.12 687,017 +0.46(+0.86%)
Dec 02, 2011 54.33 54.57 53.46 53.66 565,868 -0.14(-0.26%)
Dec 01, 2011 54.04 54.62 53.59 53.80 727,637 -0.46(-0.85%)
Nov 30, 2011 54.12 54.31 53.66 54.26 912,321 +1.64(+3.12%)
Nov 29, 2011 53.23 53.54 52.28 52.62 1,086,595 -0.63(-1.18%)
Nov 28, 2011 53.13 53.52 52.69 53.25 1,023,257 +1.63(+3.16%)
Nov 25, 2011 51.63 52.10 51.49 51.62 220,360 -0.09(-0.17%)
Nov 23, 2011 51.83 52.24 51.45 51.71 933,929 -0.67(-1.28%)
Nov 22, 2011 52.57 53.27 52.27 52.38 782,143 -0.28(-0.53%)
Nov 21, 2011 52.63 53.14 52.25 52.66 1,498,086 +0.13(+0.25%)
Nov 18, 2011 52.67 52.85 52.06 52.53 1,101,349 +0.12(+0.23%)
Nov 17, 2011 53.12 53.25 52.17 52.41 1,990,354 -0.90(-1.69%)
Nov 16, 2011 53.22 54.04 53.20 53.31 944,323 -0.47(-0.87%)
Nov 15, 2011 53.91 54.32 53.57 53.78 881,664 -0.39(-0.72%)
Nov 14, 2011 54.30 54.72 53.88 54.17 755,954 -0.28(-0.51%)
Nov 11, 2011 54.19 54.89 54.09 54.45 1,153,902 +0.81(+1.51%)
Nov 10, 2011 54.26 54.59 53.29 53.64 1,785,074 -0.18(-0.33%)
Nov 09, 2011 53.34 54.49 53.26 53.82 2,318,921 -1.21(-2.20%)
Nov 08, 2011 57.50 59.04 54.51 55.03 5,062,959 -6.28(-10.24%)
Nov 07, 2011 60.85 61.48 60.43 61.31 1,474,993 +0.24(+0.39%)
Nov 04, 2011 61.28 61.57 60.38 61.07 756,607 -0.54(-0.88%)
Nov 03, 2011 60.82 61.84 60.31 61.61 843,915 +1.52(+2.53%)
Nov 02, 2011 60.01 60.61 59.18 60.09 421,794 +1.05(+1.78%)
Nov 01, 2011 58.62 60.03 58.38 59.04 976,614 -1.52(-2.51%)
Oct 31, 2011 62.12 62.39 60.56 60.56 1,083,093 -2.37(-3.77%)
Oct 28, 2011 63.07 63.49 62.50 62.93 595,500 -0.08(-0.13%)
Oct 27, 2011 62.41 63.78 61.99 63.01 876,962 +2.46(+4.06%)
Oct 26, 2011 60.08 61.03 59.26 60.55 1,051,840 +1.17(+1.97%)
Oct 25, 2011 60.44 61.04 59.33 59.38 1,101,557 -1.48(-2.43%)
Oct 24, 2011 60.83 60.87 59.79 60.86 1,094,881 -0.38(-0.62%)
Oct 21, 2011 59.96 61.24 59.79 61.24 842,255 +1.58(+2.65%)
Oct 20, 2011 59.79 60.02 58.82 59.66 686,152 -0.08(-0.13%)
Oct 19, 2011 60.45 60.92 59.45 59.74 545,117 -0.82(-1.35%)
Oct 18, 2011 60.01 61.23 58.90 60.56 742,870 +0.66(+1.10%)
Oct 17, 2011 61.03 61.25 59.68 59.90 420,757 -1.35(-2.20%)
Oct 14, 2011 60.41 61.51 60.05 61.25 582,523 +1.74(+2.92%)
Oct 13, 2011 60.07 60.18 59.11 59.51 823,385 -1.03(-1.70%)
Oct 12, 2011 60.35 61.02 59.80 60.54 580,252 +0.55(+0.92%)
Oct 11, 2011 59.55 60.28 59.51 59.99 414,866 -0.26(-0.43%)
Oct 10, 2011 59.44 60.25 59.37 60.25 587,759 +1.77(+3.03%)
Oct 07, 2011 59.39 59.39 58.01 58.48 680,908 -0.42(-0.71%)
Oct 06, 2011 58.71 59.02 57.63 58.90 444,813 +0.62(+1.06%)
Oct 05, 2011 57.68 58.62 57.25 58.28 755,055 +0.65(+1.13%)
Oct 04, 2011 54.95 57.66 54.79 57.63 1,287,325 +1.86(+3.34%)
Oct 03, 2011 55.85 57.00 55.57 55.77 1,214,437 -0.45(-0.80%)
Sep 30, 2011 56.73 57.41 56.21 56.22 785,687 -1.38(-2.40%)
Sep 29, 2011 57.68 58.14 56.53 57.60 975,003 +0.76(+1.34%)
Sep 28, 2011 59.14 59.23 56.84 56.84 829,603 -2.21(-3.74%)
Sep 27, 2011 58.69 60.25 58.28 59.05 953,660 +1.84(+3.22%)
Sep 26, 2011 56.90 57.23 55.94 57.21 1,029,177 +0.92(+1.63%)
Sep 23, 2011 56.00 56.54 55.58 56.29 1,236,236 +0.08(+0.14%)
Sep 22, 2011 56.30 56.69 55.53 56.21 1,547,599 -1.91(-3.29%)
Sep 21, 2011 59.77 59.83 58.04 58.12 930,076 -1.42(-2.38%)
Sep 20, 2011 59.93 60.57 59.31 59.54 614,270 -0.17(-0.28%)
Sep 19, 2011 59.04 59.97 58.16 59.71 879,955 -0.48(-0.80%)
Sep 16, 2011 59.12 60.45 58.89 60.19 1,294,760 +1.38(+2.35%)
Sep 15, 2011 57.95 58.97 57.66 58.81 684,684 +1.26(+2.19%)
Sep 14, 2011 56.71 58.18 56.01 57.55 675,432 +1.01(+1.79%)
Sep 13, 2011 55.91 56.70 55.66 56.54 461,942 +0.65(+1.16%)
Sep 12, 2011 55.18 56.01 54.73 55.89 617,226 -0.17(-0.30%)
Sep 09, 2011 56.54 57.06 55.80 56.06 1,740,129 -1.24(-2.16%)
Sep 08, 2011 57.10 57.78 56.96 57.30 950,409 +0.03(+0.05%)
Sep 07, 2011 56.95 57.30 56.55 57.27 799,691 +1.23(+2.19%)
Sep 06, 2011 54.22 56.33 53.80 56.04 951,966 -0.05(-0.09%)
Sep 02, 2011 56.14 56.63 55.90 56.09 1,018,968 -1.32(-2.30%)
Sep 01, 2011 57.93 58.27 57.30 57.41 657,965 -0.61(-1.05%)
Aug 31, 2011 57.97 58.51 57.51 58.02 705,829 +0.42(+0.73%)
Aug 30, 2011 57.02 58.19 57.02 57.60 834,614 +0.19(+0.33%)
Aug 29, 2011 56.53 57.52 56.49 57.41 433,796 +1.37(+2.44%)
Aug 26, 2011 54.25 56.20 53.50 56.04 931,537 +1.53(+2.81%)
Aug 25, 2011 55.16 55.44 54.04 54.51 955,231 -0.36(-0.66%)
Aug 24, 2011 55.38 55.90 54.70 54.87 1,395,637 -0.76(-1.37%)
Aug 23, 2011 53.55 55.63 53.36 55.63 1,011,263 +2.27(+4.25%)
Aug 22, 2011 53.81 54.05 53.20 53.36 1,037,126 +0.56(+1.06%)
Aug 19, 2011 52.40 54.00 52.21 52.80 888,356 -0.35(-0.66%)
Aug 18, 2011 53.86 54.16 52.75 53.15 896,427 -2.14(-3.87%)
Aug 17, 2011 56.04 56.42 55.13 55.29 746,444 -0.27(-0.49%)
Aug 16, 2011 55.97 56.26 55.11 55.56 930,533 -1.27(-2.23%)
Aug 15, 2011 56.77 56.84 55.77 56.83 844,644 +0.44(+0.78%)
Aug 12, 2011 55.07 56.50 54.88 56.39 1,168,973 +1.61(+2.94%)
Aug 11, 2011 53.59 55.45 53.10 54.78 2,118,399 +1.51(+2.83%)
Aug 10, 2011 55.00 55.13 53.16 53.27 2,449,426 -2.68(-4.79%)
Aug 09, 2011 56.23 56.74 53.39 55.95 3,720,967 +3.13(+5.93%)
Aug 08, 2011 56.23 56.43 52.75 52.82 2,625,277 -4.84(-8.39%)
Aug 05, 2011 57.37 58.08 55.55 57.66 2,427,683 +1.04(+1.84%)
Aug 04, 2011 58.77 58.80 55.77 56.62 2,926,306 -3.93(-6.49%)
Aug 03, 2011 60.58 60.71 59.44 60.55 1,054,421 +0.07(+0.12%)
Aug 02, 2011 61.47 62.00 60.42 60.48 1,130,457 -1.55(-2.50%)
Aug 01, 2011 61.69 62.16 60.80 62.03 1,420,704 +0.86(+1.41%)
Jul 29, 2011 60.93 61.44 60.61 61.17 920,500 -0.20(-0.33%)
Jul 28, 2011 61.24 62.31 61.24 61.37 869,376 +0.20(+0.33%)
Jul 27, 2011 61.89 62.19 61.14 61.17 634,690 -1.06(-1.70%)
Jul 26, 2011 62.71 62.77 62.15 62.23 524,514 -0.59(-0.94%)
Jul 25, 2011 62.58 63.35 62.43 62.82 655,982 -0.34(-0.54%)
Jul 22, 2011 63.43 63.49 63.05 63.16 543,501 -0.12(-0.19%)
Jul 21, 2011 62.90 63.34 62.76 63.28 809,202 +0.74(+1.18%)
Jul 20, 2011 63.41 63.48 62.47 62.54 603,107 -0.81(-1.28%)
Jul 19, 2011 63.04 63.42 62.97 63.35 727,308 +0.61(+0.97%)
Jul 18, 2011 63.43 63.45 62.57 62.74 657,356 -0.94(-1.48%)
Jul 15, 2011 63.71 63.73 63.03 63.68 847,996 +0.23(+0.36%)
Jul 14, 2011 64.05 64.34 63.26 63.45 629,328 -0.56(-0.87%)
Jul 13, 2011 63.77 64.40 63.54 64.01 743,209 +0.40(+0.63%)
Jul 12, 2011 63.89 64.14 63.50 63.61 800,499 -0.52(-0.81%)
Jul 11, 2011 64.27 64.34 63.79 64.13 541,737 -0.82(-1.26%)
Jul 08, 2011 64.28 65.07 64.28 64.95 633,742 -0.01(-0.02%)
Jul 07, 2011 64.78 65.24 64.72 64.96 667,962 +0.63(+0.98%)
Jul 06, 2011 64.25 64.56 64.14 64.33 954,978 +0.03(+0.05%)
Jul 05, 2011 64.54 64.74 64.13 64.30 664,487 -0.43(-0.66%)
Jul 01, 2011 64.35 64.83 64.04 64.73 403,482 +0.49(+0.76%)
Jun 30, 2011 63.70 64.30 63.40 64.24 583,696 +0.76(+1.20%)
Jun 29, 2011 63.09 63.54 62.83 63.48 699,490 +0.67(+1.07%)
Jun 28, 2011 62.39 62.81 62.28 62.81 346,401 +0.57(+0.92%)
Jun 27, 2011 62.33 62.54 61.80 62.24 482,319 -0.04(-0.06%)
Jun 24, 2011 62.43 62.76 62.05 62.28 636,669 -0.14(-0.22%)
Jun 23, 2011 62.06 62.55 61.25 62.42 923,337 -0.28(-0.45%)
Jun 22, 2011 62.75 63.43 62.65 62.70 534,638 -0.34(-0.54%)
Jun 21, 2011 62.30 63.11 62.07 63.04 694,525 +1.22(+1.97%)
Jun 20, 2011 61.61 61.90 61.56 61.82 828,974 +0.04(+0.06%)
Jun 17, 2011 61.53 62.00 61.20 61.78 776,209 +0.70(+1.15%)
Jun 16, 2011 61.31 61.43 60.38 61.08 482,151 -0.23(-0.38%)
Jun 15, 2011 61.58 61.93 61.15 61.31 1,015,181 -0.68(-1.10%)
Jun 14, 2011 62.17 62.43 61.88 61.99 796,726 +0.33(+0.54%)
Jun 13, 2011 61.55 62.04 61.41 61.66 475,587 +0.18(+0.29%)
Jun 10, 2011 61.66 62.00 61.40 61.48 778,557 -0.52(-0.84%)
Jun 09, 2011 61.33 62.22 61.30 62.00 689,345 +0.78(+1.27%)
Jun 08, 2011 61.31 61.69 60.91 61.22 762,496 -0.24(-0.39%)
Jun 07, 2011 60.99 61.96 60.90 61.46 705,781 +0.89(+1.47%)
Jun 06, 2011 61.02 61.51 60.54 60.57 671,284 -0.66(-1.08%)
Jun 03, 2011 61.43 61.71 61.19 61.23 833,703 -1.55(-2.47%)
May 24, 2011 62.93 63.22 62.40 62.78 617,932 +0.04(+0.06%)
May 23, 2011 62.53 62.89 62.37 62.74 731,805 -0.59(-0.93%)
May 20, 2011 63.93 64.11 63.07 63.33 558,360 -0.60(-0.94%)
May 19, 2011 63.94 64.29 63.49 63.93 714,572 +0.22(+0.35%)
May 18, 2011 62.39 63.75 62.17 63.71 572,007 +1.40(+2.25%)
May 17, 2011 62.50 62.61 61.96 62.31 900,950 -0.24(-0.38%)
May 16, 2011 62.63 63.54 62.43 62.55 843,192 -0.36(-0.57%)
May 13, 2011 63.67 63.87 62.77 62.91 1,000,524 -0.92(-1.44%)
May 12, 2011 64.75 64.75 63.65 63.83 1,183,369 -1.04(-1.60%)
May 11, 2011 65.23 65.36 64.38 64.87 1,036,673 -0.37(-0.57%)
May 10, 2011 64.21 66.29 64.15 65.24 2,104,917 +1.51(+2.37%)
May 09, 2011 62.42 63.94 62.42 63.73 638,007 +0.99(+1.58%)
May 06, 2011 63.21 63.52 62.38 62.74 489,229 +0.36(+0.58%)
May 05, 2011 62.22 63.05 62.11 62.38 771,014 -0.08(-0.13%)
May 04, 2011 62.97 63.13 62.46 62.46 684,310 -0.61(-0.97%)
May 03, 2011 63.15 63.49 62.49 63.07 535,447 -0.24(-0.38%)
May 02, 2011 63.29 63.38 63.19 63.31 369,662 -0.21(-0.33%)
Apr 29, 2011 63.60 63.75 63.38 63.52 504,837 +0.09(+0.14%)
Apr 28, 2011 63.43 63.73 63.18 63.43 455,944 -0.05(-0.08%)
Apr 27, 2011 63.79 63.82 62.88 63.48 585,281 -0.16(-0.25%)
Apr 26, 2011 63.50 64.16 63.50 63.64 600,493 +0.14(+0.22%)
Apr 25, 2011 63.54 63.70 63.22 63.50 427,500 +0.00(+0.00%)
Apr 21, 2011 63.20 63.52 63.02 63.50 470,656 +0.54(+0.86%)
Apr 20, 2011 63.04 63.29 62.58 62.96 833,644 +0.64(+1.03%)
Apr 19, 2011 61.76 62.42 61.68 62.32 688,862 +0.64(+1.04%)
Apr 18, 2011 61.51 61.79 60.88 61.68 699,969 -0.46(-0.74%)
Apr 15, 2011 62.06 62.43 61.75 62.14 528,460 +0.27(+0.44%)
Apr 14, 2011 61.60 62.09 61.30 61.87 601,890 -0.18(-0.29%)
Apr 13, 2011 62.76 62.90 61.60 62.05 513,909 -0.25(-0.40%)
Apr 12, 2011 62.75 63.56 62.15 62.30 553,533 -0.77(-1.22%)
Apr 11, 2011 63.53 64.13 62.96 63.07 644,806 -0.31(-0.49%)
Apr 08, 2011 64.06 64.19 62.94 63.38 582,716 -0.54(-0.84%)
Apr 07, 2011 64.10 64.53 63.60 63.92 469,129 -0.19(-0.30%)
Apr 06, 2011 64.24 64.58 63.73 64.11 745,406 -0.11(-0.17%)
Apr 05, 2011 63.70 64.61 63.33 64.22 791,378 +0.40(+0.63%)
Apr 04, 2011 63.02 63.93 62.92 63.82 637,609 +1.07(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.