WT Offshore (NY: WTI )

3.245 USD +0.095 (+3.02%)
Streaming Delayed Price Updated: 10:25 AM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.530 8.780 8.390 8.400 843,722 -0.15(-1.75%)
Mar 30, 2010 8.670 8.670 8.400 8.550 456,479 -0.10(-1.16%)
Mar 29, 2010 8.400 8.790 8.370 8.650 516,035 +0.34(+4.09%)
Mar 26, 2010 8.470 8.580 8.240 8.310 696,193 -0.15(-1.77%)
Mar 25, 2010 8.970 9.020 8.460 8.460 881,606 -0.40(-4.51%)
Mar 24, 2010 8.990 9.130 8.840 8.860 447,685 -0.27(-2.96%)
Mar 23, 2010 9.000 9.140 8.920 9.130 441,920 +0.19(+2.13%)
Mar 22, 2010 8.650 8.980 8.580 8.940 703,582 +0.20(+2.29%)
Mar 19, 2010 8.840 8.880 8.600 8.740 957,092 -0.09(-1.02%)
Mar 18, 2010 9.160 9.229 8.760 8.830 589,477 -0.33(-3.60%)
Mar 17, 2010 9.170 9.230 8.960 9.160 501,481 +0.06(+0.66%)
Mar 16, 2010 9.250 9.370 9.090 9.100 461,646 -0.07(-0.76%)
Mar 15, 2010 9.115 9.200 9.080 9.170 435,097 -0.34(-3.58%)
Mar 12, 2010 9.440 9.580 9.370 9.510 469,392 +0.18(+1.93%)
Mar 11, 2010 9.440 9.500 9.190 9.330 537,450 -0.17(-1.79%)
Mar 10, 2010 9.330 9.500 9.260 9.500 437,462 +0.14(+1.50%)
Mar 09, 2010 9.280 9.500 9.260 9.360 297,796 -0.02(-0.21%)
Mar 08, 2010 9.170 9.440 9.110 9.380 476,478 +0.23(+2.51%)
Mar 05, 2010 9.130 9.209 9.030 9.150 513,449 +0.10(+1.10%)
Mar 04, 2010 9.400 9.470 9.050 9.050 651,928 -0.32(-3.42%)
Mar 03, 2010 9.180 9.480 9.180 9.370 964,683 +0.24(+2.63%)
Mar 02, 2010 8.940 9.190 8.890 9.130 1,260,104 +0.25(+2.82%)
Mar 01, 2010 8.770 8.980 8.770 8.880 820,192 +0.07(+0.79%)
Feb 26, 2010 8.930 8.970 8.460 8.810 1,577,782 -0.21(-2.33%)
Feb 25, 2010 8.470 9.160 8.150 9.020 1,719,396 +0.13(+1.46%)
Feb 24, 2010 8.990 9.130 8.710 8.890 1,291,552 -0.09(-1.00%)
Feb 23, 2010 9.290 9.330 8.960 8.980 515,190 -0.37(-3.96%)
Feb 22, 2010 9.380 9.530 9.210 9.350 512,788 -0.04(-0.43%)
Feb 19, 2010 9.410 9.460 9.190 9.390 508,127 +0.02(+0.21%)
Feb 18, 2010 9.430 9.460 9.210 9.370 609,846 -0.10(-1.06%)
Feb 17, 2010 9.550 9.550 9.330 9.470 330,545 +0.04(+0.42%)
Feb 16, 2010 9.390 9.480 9.260 9.430 596,378 +0.25(+2.72%)
Feb 12, 2010 8.790 9.180 9.180 9.180 983,500 +0.14(+1.55%)
Feb 11, 2010 8.600 9.050 8.510 9.040 522,285 +0.39(+4.51%)
Feb 10, 2010 8.640 8.710 8.340 8.650 452,237 +0.06(+0.70%)
Feb 09, 2010 8.700 8.770 8.440 8.590 484,972 +0.07(+0.82%)
Feb 08, 2010 8.700 8.789 8.470 8.520 546,742 -0.15(-1.73%)
Feb 05, 2010 8.630 8.770 8.270 8.670 1,042,366 +0.08(+0.93%)
Feb 04, 2010 8.970 8.980 8.569 8.590 966,876 -0.53(-5.81%)
Feb 03, 2010 9.240 9.400 9.100 9.120 639,069 -0.15(-1.62%)
Feb 02, 2010 9.200 9.440 9.091 9.270 1,123,807 +0.17(+1.87%)
Feb 01, 2010 9.020 9.210 8.970 9.100 1,303,195 +0.19(+2.13%)
Jan 29, 2010 9.390 9.660 8.900 8.910 1,670,803 -0.41(-4.40%)
Jan 28, 2010 9.715 9.720 9.200 9.320 976,188 -0.33(-3.42%)
Jan 27, 2010 9.720 9.880 9.500 9.650 623,647 -0.10(-1.03%)
Jan 26, 2010 9.750 9.920 9.550 9.750 818,245 -0.05(-0.51%)
Jan 25, 2010 9.990 10.23 9.760 9.800 1,153,694 -0.06(-0.61%)
Jan 22, 2010 10.10 10.29 9.830 9.860 1,083,900 -0.28(-2.76%)
Jan 21, 2010 10.37 10.58 9.910 10.14 1,698,110 -0.25(-2.41%)
Jan 20, 2010 10.78 10.86 10.31 10.39 1,790,015 -0.55(-5.03%)
Jan 19, 2010 11.09 11.26 10.66 10.94 1,172,476 -0.16(-1.44%)
Jan 15, 2010 11.82 11.10 11.10 11.10 2,163,400 -0.70(-5.93%)
Jan 14, 2010 11.42 11.90 11.42 11.80 890,247 +0.38(+3.33%)
Jan 13, 2010 11.97 12.00 11.36 11.42 1,778,285 -0.48(-4.03%)
Jan 12, 2010 12.33 12.43 11.80 11.90 921,108 -0.50(-4.03%)
Jan 11, 2010 12.65 13.27 12.14 12.40 1,177,343 -0.10(-0.80%)
Jan 08, 2010 12.37 12.54 12.12 12.50 521,098 +0.05(+0.40%)
Jan 07, 2010 12.60 12.70 12.24 12.45 565,210 -0.13(-1.03%)
Jan 06, 2010 12.41 12.65 12.39 12.58 604,650 +0.24(+1.94%)
Jan 05, 2010 12.30 12.63 12.17 12.34 625,330 +0.08(+0.65%)
Jan 04, 2010 11.90 12.46 11.86 12.26 838,735 +0.56(+4.79%)
Dec 31, 2009 11.67 11.70 11.70 11.70 311,000 +0.01(+0.09%)
Dec 30, 2009 11.64 11.74 11.43 11.69 384,874 +0.03(+0.26%)
Dec 29, 2009 11.91 12.00 11.61 11.66 309,164 -0.24(-2.02%)
Dec 28, 2009 11.99 12.06 11.87 11.90 371,000 -0.01(-0.08%)
Dec 24, 2009 11.85 11.99 11.73 11.91 196,101 +0.15(+1.28%)
Dec 23, 2009 11.81 11.94 11.65 11.76 492,922 +0.00(+0.00%)
Dec 22, 2009 11.80 11.82 11.59 11.76 314,502 -0.07(-0.59%)
Dec 21, 2009 11.89 12.09 11.78 11.83 439,584 +0.04(+0.34%)
Dec 18, 2009 12.04 12.31 11.72 11.79 1,131,607 +0.03(+0.26%)
Dec 17, 2009 11.50 11.78 11.32 11.76 599,917 -0.06(-0.51%)
Dec 16, 2009 11.51 11.82 11.50 11.82 623,608 +0.43(+3.78%)
Dec 15, 2009 11.18 11.50 11.18 11.39 785,185 +0.18(+1.61%)
Dec 14, 2009 11.09 11.22 11.00 11.21 670,905 +0.55(+5.16%)
Dec 11, 2009 10.60 10.74 10.42 10.66 424,710 +0.08(+0.76%)
Dec 10, 2009 10.48 10.67 10.22 10.58 701,813 +0.14(+1.34%)
Dec 09, 2009 10.28 10.60 10.12 10.44 626,245 +0.14(+1.36%)
Dec 08, 2009 10.45 10.46 10.26 10.30 997,753 -0.29(-2.74%)
Dec 07, 2009 10.51 10.80 10.36 10.59 568,053 +0.09(+0.86%)
Dec 04, 2009 10.64 10.84 10.23 10.50 686,454 +0.14(+1.35%)
Dec 03, 2009 10.74 10.74 10.26 10.36 902,647 -0.31(-2.91%)
Dec 02, 2009 10.54 10.92 10.53 10.67 786,075 +0.06(+0.57%)
Dec 01, 2009 10.45 10.79 10.45 10.61 562,314 +0.26(+2.51%)
Nov 30, 2009 10.32 10.46 10.13 10.35 582,030 -0.04(-0.38%)
Nov 27, 2009 10.20 10.53 10.05 10.39 376,150 -0.42(-3.89%)
Nov 25, 2009 10.58 10.90 10.46 10.81 368,647 +0.53(+5.16%)
Nov 24, 2009 10.47 10.57 10.18 10.28 396,287 -0.20(-1.91%)
Nov 23, 2009 10.22 10.69 10.22 10.48 892,744 +0.41(+4.07%)
Nov 20, 2009 9.930 10.13 9.775 10.07 983,562 -0.07(-0.69%)
Nov 19, 2009 10.48 10.51 9.880 10.14 1,478,232 -0.41(-3.89%)
Nov 18, 2009 10.59 10.67 10.37 10.55 707,843 +0.00(+0.00%)
Nov 17, 2009 10.86 10.88 10.40 10.55 719,199 -0.29(-2.68%)
Nov 16, 2009 10.61 10.96 10.61 10.84 539,278 +0.29(+2.75%)
Nov 13, 2009 10.45 10.71 10.32 10.55 466,579 +0.13(+1.25%)
Nov 12, 2009 10.79 10.87 10.22 10.42 1,201,148 -0.56(-5.10%)
Nov 11, 2009 11.20 11.35 10.87 10.98 603,005 -0.12(-1.08%)
Nov 10, 2009 11.30 11.32 10.71 11.10 571,263 -0.23(-2.03%)
Nov 09, 2009 11.17 11.53 11.00 11.33 649,266 +0.38(+3.47%)
Nov 06, 2009 11.09 11.50 10.57 10.95 1,404,175 -1.82(-14.25%)
Nov 05, 2009 11.97 12.82 11.51 12.77 1,506,871 +0.92(+7.76%)
Nov 04, 2009 11.82 12.30 11.66 11.85 713,588 +0.05(+0.42%)
Nov 03, 2009 11.16 11.84 11.12 11.80 610,403 +0.46(+4.06%)
Nov 02, 2009 11.81 11.99 10.92 11.34 799,612 -0.31(-2.66%)
Oct 30, 2009 12.49 12.53 11.51 11.65 1,116,069 -1.00(-7.91%)
Oct 29, 2009 12.25 12.73 12.20 12.65 434,212 +0.55(+4.55%)
Oct 28, 2009 12.88 13.10 12.03 12.10 1,046,483 -1.00(-7.63%)
Oct 27, 2009 13.02 13.46 12.64 13.10 655,954 +0.08(+0.61%)
Oct 26, 2009 13.08 13.83 12.92 13.02 835,615 -0.08(-0.61%)
Oct 23, 2009 13.20 13.25 12.96 13.10 615,810 -0.63(-4.59%)
Oct 22, 2009 14.01 14.01 13.49 13.73 677,308 -0.25(-1.79%)
Oct 21, 2009 14.36 14.64 13.88 13.98 1,203,799 -0.46(-3.19%)
Oct 20, 2009 13.97 14.50 13.97 14.44 666,783 +0.10(+0.70%)
Oct 19, 2009 14.19 14.87 13.96 14.34 1,257,019 +0.20(+1.41%)
Oct 16, 2009 13.89 14.44 13.40 14.14 1,293,876 +0.18(+1.29%)
Oct 15, 2009 13.06 14.05 12.79 13.96 1,392,924 +0.81(+6.16%)
Oct 14, 2009 13.12 13.38 13.02 13.15 708,827 +0.15(+1.15%)
Oct 13, 2009 12.57 13.02 12.14 13.00 619,743 +0.40(+3.17%)
Oct 12, 2009 12.95 12.97 12.57 12.60 348,462 -0.02(-0.16%)
Oct 09, 2009 12.66 12.84 12.37 12.62 389,483 -0.01(-0.08%)
Oct 08, 2009 12.05 12.67 12.00 12.63 571,966 +0.64(+5.34%)
Oct 07, 2009 12.06 12.23 11.75 11.99 271,185 -0.15(-1.24%)
Oct 06, 2009 11.99 12.28 11.87 12.14 534,378 +0.38(+3.23%)
Oct 05, 2009 11.17 11.80 11.13 11.76 544,375 +0.64(+5.76%)
Oct 02, 2009 10.76 11.27 10.71 11.12 772,297 -0.04(-0.36%)
Oct 01, 2009 11.65 11.73 11.06 11.16 696,343 -0.55(-4.70%)
Sep 30, 2009 11.95 12.00 11.42 11.71 1,034,930 -0.19(-1.60%)
Sep 29, 2009 11.56 11.97 11.41 11.90 747,766 +0.45(+3.93%)
Sep 28, 2009 11.30 11.62 11.11 11.45 1,023,433 +0.15(+1.33%)
Sep 25, 2009 11.56 11.60 10.89 11.30 747,821 -0.27(-2.33%)
Sep 24, 2009 12.19 12.31 11.47 11.57 619,302 -0.67(-5.47%)
Sep 23, 2009 12.25 12.54 11.86 12.24 597,851 -0.02(-0.16%)
Sep 22, 2009 12.17 12.51 12.11 12.26 425,333 +0.20(+1.66%)
Sep 21, 2009 11.86 12.18 11.40 12.06 679,158 -0.14(-1.15%)
Sep 18, 2009 12.24 12.30 11.71 12.20 803,630 +0.05(+0.41%)
Sep 17, 2009 12.00 12.88 11.93 12.15 1,140,499 +0.78(+6.86%)
Sep 16, 2009 11.32 12.05 11.27 11.37 1,204,942 +0.16(+1.43%)
Sep 15, 2009 11.02 11.27 10.82 11.21 1,379,808 +0.43(+3.99%)
Sep 14, 2009 10.52 10.79 10.31 10.78 529,027 +0.11(+1.03%)
Sep 11, 2009 10.67 10.86 10.51 10.67 820,007 +0.05(+0.47%)
Sep 10, 2009 10.21 10.70 10.16 10.62 453,128 +0.40(+3.91%)
Sep 09, 2009 9.970 10.27 9.780 10.22 799,850 +0.29(+2.92%)
Sep 08, 2009 9.710 10.01 9.650 9.930 671,339 +0.40(+4.20%)
Sep 04, 2009 9.300 9.540 9.040 9.530 577,371 +0.23(+2.47%)
Sep 03, 2009 9.310 9.470 9.100 9.300 1,107,259 +0.03(+0.32%)
Sep 02, 2009 9.280 9.480 9.040 9.270 560,837 -0.11(-1.17%)
Sep 01, 2009 9.800 9.880 9.310 9.380 1,271,200 -0.50(-5.06%)
Aug 31, 2009 10.23 10.29 9.790 9.880 643,190 -0.54(-5.18%)
Aug 28, 2009 10.44 10.62 10.24 10.42 252,119 +0.06(+0.58%)
Aug 27, 2009 10.34 10.43 9.780 10.36 556,877 -0.04(-0.38%)
Aug 26, 2009 10.68 10.78 10.37 10.40 556,174 -0.34(-3.17%)
Aug 25, 2009 10.94 11.06 10.65 10.74 407,487 -0.09(-0.83%)
Aug 24, 2009 10.88 11.20 10.56 10.83 648,212 +0.03(+0.28%)
Aug 21, 2009 10.60 11.03 10.44 10.80 900,675 +0.54(+5.26%)
Aug 20, 2009 10.61 10.76 9.900 10.26 1,011,770 -0.36(-3.39%)
Aug 19, 2009 10.39 10.72 10.17 10.62 483,041 -0.01(-0.09%)
Aug 18, 2009 10.28 10.73 10.25 10.63 497,787 +0.50(+4.98%)
Aug 17, 2009 10.48 10.57 10.00 10.13 625,671 -0.79(-7.28%)
Aug 14, 2009 11.20 11.24 10.75 10.92 471,889 -0.32(-2.85%)
Aug 13, 2009 11.21 11.36 11.00 11.24 665,872 +0.28(+2.55%)
Aug 12, 2009 10.93 11.15 10.80 10.96 1,041,750 +0.10(+0.92%)
Aug 11, 2009 11.17 11.30 10.84 10.86 531,395 -0.53(-4.65%)
Aug 10, 2009 11.14 11.48 10.93 11.39 839,010 -0.23(-1.98%)
Aug 07, 2009 11.46 11.71 11.18 11.62 620,264 +0.40(+3.57%)
Aug 06, 2009 11.18 11.29 10.98 11.22 828,691 +0.14(+1.26%)
Aug 05, 2009 11.38 11.52 10.96 11.08 844,574 -0.45(-3.90%)
Aug 04, 2009 12.24 12.24 10.89 11.53 1,922,807 -0.11(-0.95%)
Aug 03, 2009 10.91 12.16 10.88 11.64 1,614,920 +0.95(+8.89%)
Jul 31, 2009 9.810 10.85 9.800 10.69 1,084,037 +0.69(+6.90%)
Jul 30, 2009 9.500 10.29 9.480 10.00 847,189 +0.66(+7.07%)
Jul 29, 2009 9.570 9.610 9.200 9.340 575,033 -0.38(-3.91%)
Jul 28, 2009 9.680 9.940 9.530 9.720 669,378 -0.14(-1.42%)
Jul 27, 2009 9.725 9.950 9.600 9.860 496,024 +0.19(+1.96%)
Jul 24, 2009 9.310 9.740 9.310 9.670 650 +0.24(+2.55%)
Jul 23, 2009 9.130 9.600 9.130 9.430 1,147,454 +0.17(+1.84%)
Jul 22, 2009 9.280 9.480 9.140 9.260 750,020 -0.26(-2.73%)
Jul 21, 2009 9.360 9.760 9.300 9.520 1,189,750 +0.27(+2.92%)
Jul 20, 2009 8.880 9.400 8.860 9.250 1,006,859 +0.46(+5.23%)
Jul 17, 2009 9.020 9.020 8.730 8.790 760,300 -0.16(-1.79%)
Jul 16, 2009 8.660 9.000 8.420 8.950 635,417 +0.23(+2.64%)
Jul 15, 2009 8.890 9.020 8.640 8.720 1,063,425 +0.14(+1.63%)
Jul 14, 2009 8.600 8.790 8.400 8.580 821,439 +0.10(+1.18%)
Jul 13, 2009 8.190 8.490 8.140 8.480 702,128 +0.04(+0.47%)
Jul 10, 2009 8.050 8.510 7.800 8.440 906,032 +0.28(+3.43%)
Jul 09, 2009 8.070 8.510 7.940 8.160 1,055,122 +0.21(+2.64%)
Jul 08, 2009 8.230 8.280 7.700 7.950 1,299,601 -0.27(-3.28%)
Jul 07, 2009 8.490 8.570 8.000 8.220 1,622,546 -0.26(-3.07%)
Jul 06, 2009 8.740 8.840 8.280 8.480 1,272,447 -0.60(-6.61%)
Jul 02, 2009 9.340 9.370 9.000 9.080 686,746 -0.54(-5.61%)
Jul 01, 2009 9.980 10.17 9.550 9.620 855,755 -0.12(-1.23%)
Jun 30, 2009 9.700 10.03 9.410 9.740 927,849 +0.00(+0.00%)
Jun 29, 2009 9.670 10.05 9.310 9.740 1,737,813 +0.07(+0.72%)
Jun 26, 2009 8.940 9.750 8.740 9.670 5,221,556 +0.73(+8.17%)
Jun 25, 2009 8.645 9.000 8.610 8.940 1,140,842 +0.33(+3.83%)
Jun 24, 2009 8.730 8.850 8.560 8.610 862,279 +0.02(+0.23%)
Jun 23, 2009 8.460 8.810 8.170 8.590 1,484,429 +0.39(+4.76%)
Jun 22, 2009 9.000 9.160 8.200 8.200 1,097,064 -0.97(-10.58%)
Jun 19, 2009 9.540 9.650 9.030 9.170 1,452,086 -0.08(-0.86%)
Jun 18, 2009 10.00 10.02 9.160 9.250 1,071,216 -0.70(-7.04%)
Jun 17, 2009 10.29 10.29 9.600 9.950 847,908 -0.51(-4.88%)
Jun 16, 2009 11.27 11.46 10.31 10.46 1,339,173 -0.90(-7.92%)
Jun 15, 2009 11.21 11.43 10.98 11.36 759,341 -0.19(-1.65%)
Jun 12, 2009 11.73 11.79 11.30 11.55 941,932 -0.35(-2.94%)
Jun 11, 2009 11.65 12.10 11.55 11.90 830,514 +0.25(+2.15%)
Jun 10, 2009 11.86 11.99 11.36 11.65 1,417,831 +0.12(+1.04%)
Jun 09, 2009 11.40 11.68 11.21 11.53 522,782 +0.33(+2.95%)
Jun 08, 2009 11.21 11.27 10.77 11.20 626,704 -0.28(-2.44%)
Jun 05, 2009 11.35 11.73 10.94 11.48 917,175 +0.44(+3.99%)
Jun 04, 2009 10.73 11.28 10.66 11.04 825,810 +0.43(+4.05%)
Jun 03, 2009 11.23 11.23 10.25 10.61 955,542 -0.63(-5.60%)
Jun 02, 2009 11.62 11.62 10.95 11.24 974,576 -0.29(-2.52%)
Jun 01, 2009 10.66 11.92 10.47 11.53 2,051,185 +1.33(+13.04%)
May 29, 2009 9.870 10.32 9.500 10.20 1,291,623 +0.51(+5.26%)
May 28, 2009 9.080 9.810 8.820 9.690 949,019 +0.74(+8.27%)
May 27, 2009 9.190 9.370 8.930 8.950 616,042 -0.11(-1.21%)
May 26, 2009 8.280 9.190 8.150 9.060 954,519 +0.59(+6.97%)
May 22, 2009 8.500 8.730 8.390 8.470 686,096 -0.03(-0.35%)
May 21, 2009 8.310 8.580 8.000 8.500 1,281,316 -0.18(-2.07%)
May 20, 2009 8.510 8.880 8.500 8.680 1,006,676 +0.26(+3.09%)
May 19, 2009 8.480 8.610 8.180 8.420 763,062 +0.02(+0.24%)
May 18, 2009 8.040 8.410 7.910 8.400 762,086 +0.66(+8.53%)
May 15, 2009 8.405 8.510 7.630 7.740 861,509 -0.69(-8.19%)
May 14, 2009 7.980 8.680 7.810 8.430 1,006,079 +0.27(+3.31%)
May 13, 2009 8.860 8.870 8.140 8.160 927,539 -0.84(-9.33%)
May 12, 2009 9.470 9.630 8.590 9.000 1,612,854 -0.37(-3.95%)
May 11, 2009 9.980 10.10 9.290 9.370 1,181,001 -0.83(-8.14%)
May 08, 2009 9.590 10.56 9.450 10.20 1,383,620 +0.94(+10.21%)
May 07, 2009 9.910 10.30 9.090 9.255 1,123,331 -0.44(-4.59%)
May 06, 2009 10.54 10.55 9.500 9.700 1,825,749 -0.38(-3.77%)
May 05, 2009 10.49 10.73 9.140 10.08 1,446,851 -0.75(-6.93%)
May 04, 2009 10.24 10.83 10.01 10.83 1,241,254 +0.88(+8.84%)
May 01, 2009 9.280 10.28 9.280 9.950 1,373,904 +0.67(+7.22%)
Apr 30, 2009 9.610 9.950 9.050 9.280 1,252,827 -0.18(-1.90%)
Apr 29, 2009 9.270 9.560 9.200 9.460 895,743 +0.38(+4.19%)
Apr 28, 2009 8.720 9.250 8.510 9.080 947,712 +0.11(+1.23%)
Apr 27, 2009 9.300 9.410 8.950 8.970 708,242 -0.56(-5.88%)
Apr 24, 2009 9.320 9.750 9.110 9.530 800,025 +0.44(+4.84%)
Apr 23, 2009 9.010 9.320 8.860 9.090 782,158 +0.21(+2.36%)
Apr 22, 2009 9.480 9.710 8.830 8.880 1,396,251 -0.53(-5.63%)
Apr 21, 2009 7.770 9.490 7.600 9.410 1,619,169 +1.37(+17.04%)
Apr 20, 2009 8.750 8.830 7.900 8.040 1,191,472 -1.08(-11.84%)
Apr 17, 2009 8.240 9.240 8.210 9.120 1,261,602 +0.98(+12.04%)
Apr 16, 2009 7.740 8.290 7.570 8.140 793,736 +0.49(+6.41%)
Apr 15, 2009 7.020 7.710 7.020 7.650 986,888 +0.52(+7.29%)
Apr 14, 2009 7.500 7.680 7.010 7.130 874,301 -0.41(-5.44%)
Apr 13, 2009 7.380 7.630 7.250 7.540 483,600 -0.15(-1.95%)
Apr 09, 2009 6.930 7.700 6.930 7.690 1,036,554 +1.01(+15.12%)
Apr 08, 2009 6.330 6.800 6.080 6.680 854,320 +0.31(+4.87%)
Apr 07, 2009 6.840 6.990 6.280 6.370 988,348 -0.73(-10.28%)
Apr 06, 2009 7.210 7.280 7.000 7.100 496,887 -0.20(-2.74%)
Apr 03, 2009 7.030 7.340 6.810 7.300 703,286 +0.31(+4.43%)
Apr 02, 2009 6.480 7.060 6.420 6.990 1,388,596 +0.75(+12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.