Amkor Technology (NQ: AMKR )

22.99 USD +0.04 (+0.17%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.160 7.240 7.040 7.080 2,257,569 -0.11(-1.53%)
Mar 30, 2010 7.090 7.240 6.920 7.190 2,967,790 +0.08(+1.13%)
Mar 29, 2010 6.940 7.120 6.910 7.110 1,740,484 +0.18(+2.60%)
Mar 26, 2010 6.960 7.100 6.880 6.930 2,282,423 +0.04(+0.58%)
Mar 25, 2010 6.900 7.100 6.820 6.890 2,825,657 +0.07(+1.03%)
Mar 24, 2010 6.890 6.890 6.670 6.820 2,844,334 -0.09(-1.30%)
Mar 23, 2010 6.860 6.950 6.770 6.910 2,354,307 +0.08(+1.10%)
Mar 22, 2010 6.520 6.890 6.480 6.835 1,913,666 +0.21(+3.25%)
Mar 19, 2010 6.860 6.870 6.520 6.620 1,706,253 -0.20(-2.93%)
Mar 18, 2010 6.930 6.930 6.610 6.820 2,272,228 -0.08(-1.16%)
Mar 17, 2010 6.860 6.990 6.750 6.900 2,083,396 +0.06(+0.88%)
Mar 16, 2010 6.680 6.850 6.510 6.840 2,132,181 +0.21(+3.17%)
Mar 15, 2010 6.590 6.730 6.540 6.630 1,435,959 -0.08(-1.19%)
Mar 12, 2010 6.820 6.830 6.640 6.710 1,609,874 -0.04(-0.59%)
Mar 11, 2010 6.820 6.880 6.620 6.750 2,405,180 -0.11(-1.60%)
Mar 10, 2010 6.600 6.860 6.600 6.860 3,201,283 +0.29(+4.41%)
Mar 09, 2010 6.470 6.630 6.400 6.570 2,288,981 +0.05(+0.77%)
Mar 08, 2010 6.640 6.650 6.480 6.520 1,003,492 -0.08(-1.21%)
Mar 05, 2010 6.410 6.610 6.310 6.600 2,400,083 +0.22(+3.45%)
Mar 04, 2010 6.360 6.400 6.220 6.380 1,491,795 +0.01(+0.16%)
Mar 03, 2010 6.260 6.420 6.220 6.370 2,836,904 +0.16(+2.58%)
Mar 02, 2010 6.350 6.400 6.180 6.210 2,428,515 -0.10(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.