Amkor Technology (NQ: AMKR )

22.95 USD -0.59 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.78 14.90 14.31 14.63 1,225,600 -0.07(-0.48%)
Mar 30, 2004 14.49 14.75 14.40 14.70 962,200 +0.15(+1.03%)
Mar 29, 2004 14.68 14.82 14.31 14.55 1,526,500 +0.32(+2.25%)
Mar 26, 2004 14.15 14.55 14.08 14.23 2,091,600 +0.07(+0.49%)
Mar 25, 2004 13.35 14.29 13.31 14.16 3,023,900 +0.87(+6.55%)
Mar 24, 2004 12.89 13.46 12.79 13.29 1,562,900 +0.39(+3.02%)
Mar 23, 2004 13.16 13.25 12.77 12.90 2,122,000 +0.03(+0.23%)
Mar 22, 2004 13.34 13.34 12.61 12.87 1,825,700 -0.53(-3.96%)
Mar 19, 2004 13.64 13.85 13.27 13.40 1,240,400 -0.31(-2.26%)
Mar 18, 2004 13.68 14.20 13.43 13.71 1,699,600 -0.09(-0.65%)
Mar 17, 2004 13.93 14.21 13.61 13.80 2,646,300 +0.03(+0.22%)
Mar 16, 2004 14.49 14.54 13.53 13.77 2,622,900 -0.38(-2.69%)
Mar 15, 2004 14.99 14.99 14.12 14.15 1,520,800 -0.76(-5.10%)
Mar 12, 2004 14.79 15.18 14.71 14.91 1,292,000 +0.35(+2.40%)
Mar 11, 2004 14.43 15.24 14.17 14.56 1,776,100 -0.11(-0.75%)
Mar 10, 2004 14.80 15.27 14.51 14.67 1,534,200 -0.15(-1.01%)
Mar 09, 2004 14.77 15.15 14.48 14.82 1,723,200 +0.03(+0.20%)
Mar 08, 2004 15.83 15.95 14.37 14.79 1,538,300 -0.86(-5.50%)
Mar 05, 2004 15.35 16.05 15.05 15.65 2,350,100 -0.05(-0.32%)
Mar 04, 2004 15.43 15.75 15.29 15.70 1,183,400 +0.40(+2.61%)
Mar 03, 2004 15.25 15.50 15.05 15.30 1,020,000 -0.04(-0.26%)
Mar 02, 2004 15.75 16.02 15.25 15.34 3,096,000 -0.43(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.