Amer Woodmark Cp (NQ: AMWD )

95.84 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 47.07 47.33 44.85 45.57 174,162 -1.79(-3.78%)
Mar 30, 2020 46.88 48.55 44.58 47.36 139,410 +0.96(+2.07%)
Mar 27, 2020 50.05 50.05 46.40 46.40 153,400 -6.35(-12.04%)
Mar 26, 2020 58.43 60.55 52.25 52.75 212,698 -4.60(-8.02%)
Mar 25, 2020 50.71 58.24 48.25 57.35 189,137 +7.91(+16.00%)
Mar 24, 2020 38.71 50.01 38.71 49.44 168,148 +13.55(+37.75%)
Mar 23, 2020 43.41 44.20 35.30 35.89 203,278 -7.13(-16.57%)
Mar 20, 2020 48.15 50.03 42.58 43.02 188,200 -4.77(-9.98%)
Mar 19, 2020 39.46 48.70 36.86 47.79 163,788 +7.88(+19.74%)
Mar 18, 2020 48.37 49.28 37.47 39.91 176,670 -10.24(-20.42%)
Mar 17, 2020 48.72 50.30 45.17 50.15 177,404 +2.59(+5.45%)
Mar 16, 2020 56.73 62.39 47.00 47.56 136,613 -10.25(-17.73%)
Mar 13, 2020 56.43 57.90 50.33 57.81 162,400 +4.47(+8.38%)
Mar 12, 2020 64.70 64.70 53.32 53.34 194,541 -16.87(-24.03%)
Mar 11, 2020 71.39 72.59 69.22 70.21 99,443 -3.78(-5.11%)
Mar 10, 2020 80.23 80.23 71.29 73.99 211,386 -3.04(-3.95%)
Mar 09, 2020 79.35 80.81 76.03 77.03 114,030 -6.84(-8.16%)
Mar 06, 2020 84.88 85.67 80.91 83.87 104,700 -4.77(-5.38%)
Mar 05, 2020 90.49 91.55 87.82 88.64 145,308 -4.70(-5.04%)
Mar 04, 2020 88.47 93.48 86.79 93.34 119,211 +6.51(+7.50%)
Mar 03, 2020 89.37 92.43 86.14 86.83 183,795 +0.09(+0.10%)
Mar 02, 2020 84.71 86.84 83.10 86.74 143,053 +2.97(+3.55%)
Feb 28, 2020 81.82 84.22 80.71 83.77 179,400 -1.12(-1.32%)
Feb 27, 2020 91.31 91.39 84.66 84.89 148,372 -9.11(-9.69%)
Feb 26, 2020 98.32 99.48 93.74 94.00 188,998 -4.47(-4.54%)
Feb 25, 2020 102.70 104.80 97.56 98.47 334,307 -17.77(-15.29%)
Feb 24, 2020 111.10 116.80 104.42 116.24 153,661 +1.53(+1.33%)
Feb 21, 2020 116.37 116.37 114.03 114.71 46,400 -1.74(-1.49%)
Feb 20, 2020 115.28 117.70 114.51 116.45 61,381 +1.11(+0.96%)
Feb 19, 2020 116.04 116.51 114.86 115.34 49,336 -0.36(-0.31%)
Feb 18, 2020 115.41 116.18 113.55 115.70 55,837 +0.16(+0.14%)
Feb 14, 2020 115.03 116.42 114.19 115.54 62,300 +0.67(+0.58%)
Feb 13, 2020 114.41 116.00 114.41 114.87 70,263 +0.18(+0.16%)
Feb 12, 2020 115.13 115.74 113.76 114.69 67,241 +0.43(+0.38%)
Feb 11, 2020 114.92 115.75 114.00 114.26 53,501 -0.23(-0.20%)
Feb 10, 2020 113.50 114.61 112.85 114.49 76,240 +0.86(+0.76%)
Feb 07, 2020 114.85 115.30 113.35 113.63 36,700 -1.68(-1.46%)
Feb 06, 2020 115.29 115.65 114.44 115.31 48,077 +0.63(+0.55%)
Feb 05, 2020 112.66 114.79 112.13 114.68 47,069 +3.25(+2.92%)
Feb 04, 2020 110.72 111.62 110.16 111.43 59,711 +2.13(+1.95%)
Feb 03, 2020 110.05 111.41 109.17 109.30 63,564 -0.35(-0.32%)
Jan 31, 2020 113.12 113.51 109.54 109.65 76,500 -3.98(-3.50%)
Jan 30, 2020 112.59 114.69 111.97 113.63 62,594 +0.31(+0.27%)
Jan 29, 2020 114.07 114.87 113.23 113.32 67,545 -0.20(-0.18%)
Jan 28, 2020 112.67 114.53 111.72 113.52 52,431 +1.34(+1.19%)
Jan 27, 2020 111.77 113.75 110.53 112.18 118,348 -1.40(-1.23%)
Jan 24, 2020 115.26 115.26 112.27 113.58 89,700 -1.25(-1.09%)
Jan 23, 2020 114.19 115.61 113.09 114.83 89,877 +0.67(+0.59%)
Jan 22, 2020 114.63 115.05 114.05 114.16 56,387 +0.14(+0.12%)
Jan 21, 2020 112.54 114.50 112.54 114.02 85,413 +1.06(+0.94%)
Jan 17, 2020 113.49 113.99 112.54 112.96 79,400 +0.11(+0.10%)
Jan 16, 2020 112.00 113.41 111.39 112.85 73,491 +1.44(+1.29%)
Jan 15, 2020 110.00 112.35 110.00 111.41 75,636 +1.46(+1.33%)
Jan 14, 2020 108.73 110.79 108.28 109.95 78,986 +1.20(+1.10%)
Jan 13, 2020 108.00 109.29 107.55 108.75 65,561 +0.98(+0.91%)
Jan 10, 2020 107.10 108.35 106.70 107.77 70,800 +0.38(+0.35%)
Jan 09, 2020 106.96 107.79 106.37 107.39 83,325 +0.58(+0.54%)
Jan 08, 2020 105.64 107.65 105.64 106.81 59,128 +1.49(+1.41%)
Jan 07, 2020 105.53 106.35 104.74 105.32 126,716 -0.69(-0.65%)
Jan 06, 2020 104.43 106.28 103.07 106.01 98,146 +0.99(+0.94%)
Jan 03, 2020 103.70 105.03 102.36 105.02 83,200 +0.37(+0.35%)
Jan 02, 2020 105.10 105.10 102.85 104.65 76,110 +0.14(+0.13%)
Dec 31, 2019 104.01 105.18 103.91 104.51 74,300 +0.14(+0.13%)
Dec 30, 2019 104.89 104.94 103.35 104.37 62,720 -0.57(-0.54%)
Dec 27, 2019 105.61 105.61 104.56 104.94 61,100 -0.28(-0.27%)
Dec 26, 2019 106.73 106.73 104.51 105.22 40,708 -1.24(-1.16%)
Dec 24, 2019 104.55 106.47 103.73 106.46 37,400 +2.22(+2.13%)
Dec 23, 2019 105.39 105.61 104.01 104.24 73,854 -0.66(-0.63%)
Dec 20, 2019 106.65 106.66 103.92 104.90 677,200 -1.67(-1.57%)
Dec 19, 2019 108.45 109.31 105.79 106.57 94,425 -1.89(-1.74%)
Dec 18, 2019 108.45 109.18 106.75 108.46 99,954 +0.00(+0.00%)
Dec 17, 2019 107.28 108.58 106.87 108.46 113,201 +1.08(+1.01%)
Dec 16, 2019 107.37 108.61 107.07 107.38 120,643 +0.21(+0.20%)
Dec 13, 2019 106.94 108.38 106.44 107.17 100,100 -0.19(-0.18%)
Dec 12, 2019 105.95 108.60 105.79 107.36 119,890 +1.16(+1.09%)
Dec 11, 2019 105.23 106.30 104.01 106.20 110,241 +1.27(+1.21%)
Dec 10, 2019 104.05 105.43 103.75 104.93 90,516 +0.59(+0.57%)
Dec 09, 2019 104.21 104.65 103.32 104.34 95,422 -0.18(-0.17%)
Dec 06, 2019 104.00 105.38 103.92 104.52 130,900 +1.26(+1.22%)
Dec 05, 2019 103.38 103.91 102.50 103.26 179,655 +0.28(+0.27%)
Dec 04, 2019 103.22 104.31 102.74 102.98 121,946 +0.29(+0.28%)
Dec 03, 2019 101.16 103.54 101.05 102.69 143,640 +0.34(+0.33%)
Dec 02, 2019 102.84 102.91 101.20 102.35 166,752 -0.55(-0.53%)
Nov 29, 2019 104.19 104.27 102.81 102.90 55,500 -2.14(-2.04%)
Nov 27, 2019 103.98 105.27 103.25 105.04 128,400 +1.96(+1.90%)
Nov 26, 2019 105.96 108.00 102.27 103.08 359,991 -2.27(-2.15%)
Nov 25, 2019 101.95 105.66 101.70 105.35 194,024 +3.58(+3.52%)
Nov 22, 2019 101.81 103.06 100.18 101.77 141,700 -0.23(-0.23%)
Nov 21, 2019 102.16 102.36 100.65 102.00 136,932 -0.47(-0.46%)
Nov 20, 2019 101.60 103.06 101.15 102.47 161,295 +0.21(+0.21%)
Nov 19, 2019 101.77 102.72 100.65 102.26 133,882 +0.55(+0.54%)
Nov 18, 2019 100.70 101.97 99.09 101.71 97,690 +0.79(+0.78%)
Nov 15, 2019 102.86 102.86 100.26 100.92 163,500 -0.95(-0.93%)
Nov 14, 2019 99.42 102.07 98.90 101.87 133,736 +2.31(+2.32%)
Nov 13, 2019 99.12 100.17 97.79 99.56 140,400 -0.21(-0.21%)
Nov 12, 2019 99.12 100.55 95.50 99.77 146,487 +0.54(+0.54%)
Nov 11, 2019 98.81 99.51 98.20 99.23 98,748 -0.17(-0.17%)
Nov 08, 2019 98.77 99.60 98.36 99.40 65,100 +0.08(+0.08%)
Nov 07, 2019 100.35 100.89 98.60 99.32 104,948 -0.17(-0.17%)
Nov 06, 2019 98.85 99.95 97.64 99.49 127,971 +0.35(+0.35%)
Nov 05, 2019 100.20 100.68 98.69 99.14 122,138 -1.04(-1.04%)
Nov 04, 2019 100.14 100.60 98.22 100.18 110,812 +0.59(+0.59%)
Nov 01, 2019 99.61 101.62 99.31 99.59 127,700 +0.43(+0.43%)
Oct 31, 2019 98.44 99.25 97.62 99.16 168,502 +0.50(+0.51%)
Oct 30, 2019 99.19 99.19 97.80 98.66 151,371 -0.56(-0.56%)
Oct 29, 2019 100.75 102.00 99.04 99.22 150,382 -1.97(-1.95%)
Oct 28, 2019 100.92 101.69 99.40 101.19 206,493 +0.80(+0.80%)
Oct 25, 2019 98.76 101.18 96.61 100.39 154,400 +1.39(+1.40%)
Oct 24, 2019 97.76 99.20 97.28 99.00 113,687 +1.40(+1.43%)
Oct 23, 2019 97.63 98.16 96.08 97.60 108,281 -0.42(-0.43%)
Oct 22, 2019 97.25 98.05 95.52 98.02 95,831 +0.91(+0.94%)
Oct 21, 2019 97.43 98.30 96.50 97.11 163,278 +0.64(+0.66%)
Oct 18, 2019 95.51 96.81 95.26 96.47 103,500 +0.55(+0.57%)
Oct 17, 2019 95.59 96.90 95.35 95.92 142,945 +0.66(+0.69%)
Oct 16, 2019 93.93 95.82 90.43 95.26 127,173 +0.71(+0.75%)
Oct 15, 2019 94.34 95.52 92.57 94.55 142,819 +0.07(+0.07%)
Oct 14, 2019 95.21 96.11 91.82 94.48 128,103 -1.13(-1.18%)
Oct 11, 2019 96.59 97.96 95.53 95.61 171,900 +0.23(+0.24%)
Oct 10, 2019 95.20 96.00 94.84 95.38 249,577 +0.80(+0.85%)
Oct 09, 2019 93.12 95.25 92.41 94.58 288,993 +2.49(+2.70%)
Oct 08, 2019 90.42 92.35 89.35 92.09 176,031 +0.68(+0.74%)
Oct 07, 2019 91.16 92.17 90.06 91.41 148,390 -0.15(-0.16%)
Oct 04, 2019 89.95 91.98 89.65 91.56 110,400 +1.43(+1.59%)
Oct 03, 2019 88.35 90.18 86.51 90.13 164,011 +1.48(+1.67%)
Oct 02, 2019 87.15 89.53 85.57 88.65 190,949 +0.63(+0.72%)
Oct 01, 2019 88.92 90.39 87.18 88.02 126,718 -0.89(-1.00%)
Sep 30, 2019 86.54 89.28 86.54 88.91 180,298 +2.80(+3.25%)
Sep 27, 2019 86.71 87.58 85.78 86.11 74,000 -0.48(-0.55%)
Sep 26, 2019 86.54 87.85 85.72 86.59 107,028 +0.00(+0.00%)
Sep 25, 2019 85.20 86.97 84.42 86.59 233,875 +1.37(+1.61%)
Sep 24, 2019 84.75 85.95 83.91 85.22 198,623 +0.77(+0.91%)
Sep 23, 2019 83.92 85.11 82.92 84.45 106,606 -0.06(-0.07%)
Sep 20, 2019 87.46 87.75 84.00 84.51 443,500 -3.02(-3.45%)
Sep 19, 2019 88.19 89.12 87.35 87.53 228,577 -0.74(-0.84%)
Sep 18, 2019 89.04 89.40 87.38 88.27 186,280 -1.03(-1.15%)
Sep 17, 2019 89.49 90.37 88.67 89.30 144,165 -0.80(-0.89%)
Sep 16, 2019 88.75 91.54 88.02 90.10 231,020 +0.76(+0.85%)
Sep 13, 2019 89.36 91.64 89.22 89.34 133,200 +0.54(+0.61%)
Sep 12, 2019 88.65 89.74 87.79 88.80 138,904 +0.31(+0.35%)
Sep 11, 2019 85.66 88.96 84.35 88.49 149,532 -0.19(-0.21%)
Sep 10, 2019 87.31 90.06 86.89 88.68 152,580 +1.43(+1.64%)
Sep 09, 2019 84.54 87.30 84.47 87.25 172,946 +3.09(+3.67%)
Sep 06, 2019 84.74 85.73 83.85 84.16 146,700 -0.47(-0.56%)
Sep 05, 2019 84.74 86.68 83.79 84.63 176,127 +1.36(+1.63%)
Sep 04, 2019 82.27 83.60 81.50 83.27 202,269 +2.19(+2.70%)
Sep 03, 2019 81.81 82.71 79.66 81.08 247,868 -1.29(-1.57%)
Aug 30, 2019 82.20 83.20 81.55 82.37 422,200 +0.17(+0.21%)
Aug 29, 2019 79.56 82.89 79.25 82.20 315,544 +3.29(+4.17%)
Aug 28, 2019 76.92 80.20 76.01 78.91 370,651 +1.61(+2.08%)
Aug 27, 2019 78.00 80.47 74.33 77.30 455,986 +4.51(+6.20%)
Aug 26, 2019 73.28 73.28 70.92 72.79 239,091 +1.06(+1.48%)
Aug 23, 2019 74.56 74.56 71.21 71.73 215,100 -3.06(-4.09%)
Aug 22, 2019 75.70 76.21 74.13 74.79 188,892 -0.83(-1.10%)
Aug 21, 2019 76.60 77.77 75.05 75.62 222,585 +0.19(+0.25%)
Aug 20, 2019 75.19 76.40 72.62 75.43 142,444 +0.14(+0.19%)
Aug 19, 2019 76.56 77.99 75.24 75.29 103,840 +0.09(+0.12%)
Aug 16, 2019 74.74 75.85 74.56 75.20 216,800 +1.55(+2.10%)
Aug 15, 2019 76.05 76.55 72.68 73.65 109,530 -2.20(-2.90%)
Aug 14, 2019 77.35 77.35 75.27 75.85 106,002 -3.05(-3.87%)
Aug 13, 2019 78.72 81.49 78.65 78.90 127,163 +0.06(+0.08%)
Aug 12, 2019 80.57 82.29 78.62 78.84 69,519 -1.97(-2.44%)
Aug 09, 2019 83.74 83.74 80.76 80.81 117,400 -3.06(-3.65%)
Aug 08, 2019 82.36 84.18 82.36 83.87 77,907 +2.35(+2.88%)
Aug 07, 2019 77.84 82.36 77.80 81.52 108,859 +2.18(+2.75%)
Aug 06, 2019 78.74 80.61 76.54 79.34 176,728 +1.38(+1.77%)
Aug 05, 2019 79.45 80.26 76.62 77.96 140,567 -2.85(-3.53%)
Aug 02, 2019 80.87 82.12 79.83 80.81 111,000 -0.47(-0.58%)
Aug 01, 2019 84.91 85.78 81.03 81.28 94,769 -3.57(-4.21%)
Jul 31, 2019 85.63 87.15 84.58 84.85 129,034 -0.50(-0.59%)
Jul 30, 2019 82.92 85.64 82.76 85.35 165,426 +1.74(+2.08%)
Jul 29, 2019 85.89 85.93 83.10 83.61 102,238 -2.02(-2.36%)
Jul 26, 2019 84.17 86.08 83.84 85.63 86,200 +1.61(+1.92%)
Jul 25, 2019 84.80 86.64 83.69 84.02 71,538 -0.51(-0.60%)
Jul 24, 2019 81.78 84.69 81.78 84.53 178,645 +2.54(+3.10%)
Jul 23, 2019 81.25 84.26 80.44 81.99 99,218 +1.55(+1.93%)
Jul 22, 2019 82.80 83.28 79.95 80.44 123,423 -2.06(-2.50%)
Jul 19, 2019 83.69 84.82 82.50 82.50 111,800 -1.21(-1.45%)
Jul 18, 2019 83.85 84.19 82.56 83.71 70,137 -0.10(-0.12%)
Jul 17, 2019 85.34 86.19 83.32 83.81 108,510 -1.50(-1.76%)
Jul 16, 2019 84.85 86.63 83.98 85.31 109,227 +0.66(+0.78%)
Jul 15, 2019 85.04 85.04 83.13 84.65 78,065 -0.02(-0.02%)
Jul 12, 2019 82.26 85.33 81.66 84.67 104,400 +2.83(+3.46%)
Jul 11, 2019 82.81 83.59 81.22 81.84 97,113 -0.65(-0.79%)
Jul 10, 2019 82.75 83.02 81.08 82.49 129,239 +0.37(+0.45%)
Jul 09, 2019 81.88 82.37 80.45 82.12 88,228 -0.60(-0.73%)
Jul 08, 2019 84.08 84.72 81.76 82.72 132,721 -1.65(-1.96%)
Jul 05, 2019 83.67 84.57 82.45 84.37 54,600 +0.10(+0.12%)
Jul 03, 2019 83.56 84.85 83.11 84.27 50,400 +0.65(+0.78%)
Jul 02, 2019 82.67 83.67 82.00 83.62 79,791 +0.36(+0.43%)
Jul 01, 2019 85.96 86.68 82.48 83.26 121,827 -1.36(-1.61%)
Jun 28, 2019 82.34 85.01 82.34 84.62 380,000 +2.40(+2.92%)
Jun 27, 2019 79.20 82.42 78.78 82.22 87,552 +3.29(+4.17%)
Jun 26, 2019 78.14 79.93 78.14 78.93 188,085 +1.10(+1.41%)
Jun 25, 2019 78.25 79.15 77.43 77.83 90,403 -0.38(-0.49%)
Jun 24, 2019 78.55 80.13 78.18 78.21 102,641 -0.27(-0.34%)
Jun 21, 2019 79.08 80.12 77.85 78.48 131,700 -1.08(-1.36%)
Jun 20, 2019 79.83 80.02 77.96 79.56 93,945 +0.88(+1.12%)
Jun 19, 2019 78.55 78.92 76.94 78.68 63,331 +0.36(+0.46%)
Jun 18, 2019 78.98 79.80 77.22 78.32 86,426 +0.12(+0.15%)
Jun 17, 2019 79.79 80.15 78.00 78.20 120,265 -1.66(-2.08%)
Jun 14, 2019 80.29 80.59 79.28 79.86 67,500 -0.64(-0.80%)
Jun 13, 2019 79.57 81.15 79.32 80.50 134,015 +1.15(+1.45%)
Jun 12, 2019 77.80 80.44 77.07 79.35 112,407 +1.35(+1.73%)
Jun 11, 2019 79.37 80.57 77.54 78.00 119,763 -0.52(-0.66%)
Jun 10, 2019 77.82 79.65 77.82 78.52 87,290 +0.87(+1.12%)
Jun 07, 2019 76.86 78.51 76.31 77.65 106,300 +0.61(+0.79%)
Jun 06, 2019 75.99 77.24 74.90 77.04 80,250 +0.86(+1.13%)
Jun 05, 2019 76.83 77.72 75.35 76.18 117,727 -0.60(-0.78%)
Jun 04, 2019 74.74 77.12 74.72 76.78 149,615 +2.74(+3.70%)
Jun 03, 2019 72.45 74.30 72.03 74.04 212,215 +1.55(+2.14%)
May 31, 2019 73.17 73.82 71.85 72.49 183,200 -1.91(-2.57%)
May 30, 2019 74.08 74.93 72.40 74.40 186,933 +0.15(+0.20%)
May 29, 2019 76.75 78.46 72.96 74.25 378,909 -1.65(-2.17%)
May 28, 2019 82.85 88.00 74.16 75.90 756,158 -9.49(-11.11%)
May 24, 2019 84.70 86.02 84.13 85.39 137,300 +1.26(+1.50%)
May 23, 2019 86.25 86.75 83.48 84.13 84,472 -2.82(-3.24%)
May 22, 2019 87.68 89.47 86.39 86.95 98,464 -1.54(-1.74%)
May 21, 2019 87.43 88.60 86.88 88.49 140,241 +1.65(+1.90%)
May 20, 2019 88.00 88.78 86.72 86.84 98,987 -1.72(-1.94%)
May 17, 2019 89.63 90.68 88.06 88.56 121,500 -1.77(-1.96%)
May 16, 2019 90.54 91.14 89.74 90.33 81,718 +0.01(+0.01%)
May 15, 2019 89.25 91.56 89.25 90.32 77,196 +0.16(+0.18%)
May 14, 2019 88.48 90.91 87.71 90.16 60,783 +1.69(+1.91%)
May 13, 2019 89.19 90.42 87.98 88.47 80,348 -2.68(-2.94%)
May 10, 2019 90.09 91.32 88.60 91.15 75,200 +0.75(+0.83%)
May 09, 2019 87.56 90.75 87.56 90.40 151,807 +1.92(+2.17%)
May 08, 2019 91.28 92.36 88.41 88.48 288,859 -2.68(-2.94%)
May 07, 2019 91.33 92.24 90.14 91.16 89,255 -1.11(-1.20%)
May 06, 2019 90.78 92.83 89.75 92.27 179,792 -0.31(-0.33%)
May 03, 2019 89.00 92.64 88.75 92.58 183,200 +3.71(+4.17%)
May 02, 2019 89.00 89.55 87.81 88.87 80,788 -0.40(-0.45%)
May 01, 2019 90.54 91.00 88.94 89.27 271,826 -0.66(-0.73%)
Apr 30, 2019 89.98 90.85 88.95 89.93 133,916 +0.02(+0.02%)
Apr 29, 2019 90.03 90.58 89.26 89.91 95,610 +0.08(+0.09%)
Apr 26, 2019 89.74 91.19 89.08 89.83 117,000 +0.07(+0.08%)
Apr 25, 2019 87.42 89.77 86.95 89.76 131,070 +1.86(+2.12%)
Apr 24, 2019 88.10 88.49 86.71 87.90 115,712 -0.45(-0.51%)
Apr 23, 2019 86.76 89.19 86.76 88.35 237,632 +1.76(+2.03%)
Apr 22, 2019 88.75 88.75 86.45 86.59 109,097 -1.81(-2.05%)
Apr 18, 2019 89.00 89.98 87.91 88.40 193,800 -0.77(-0.86%)
Apr 17, 2019 90.18 90.76 88.38 89.17 132,922 -0.71(-0.79%)
Apr 16, 2019 88.60 90.65 88.60 89.88 136,445 +1.43(+1.62%)
Apr 15, 2019 88.54 88.91 87.59 88.45 98,661 +0.31(+0.35%)
Apr 12, 2019 88.91 89.48 87.59 88.14 128,200 -0.14(-0.16%)
Apr 11, 2019 86.75 88.32 86.00 88.28 63,401 +1.47(+1.69%)
Apr 10, 2019 85.75 86.92 85.18 86.81 118,800 +1.17(+1.37%)
Apr 09, 2019 87.78 87.78 85.35 85.64 67,924 -2.59(-2.94%)
Apr 08, 2019 86.96 88.40 86.67 88.23 97,556 +0.87(+1.00%)
Apr 05, 2019 85.81 87.98 85.81 87.36 131,500 +1.64(+1.91%)
Apr 04, 2019 82.87 85.89 82.40 85.72 212,074 +3.07(+3.71%)
Apr 03, 2019 82.60 84.06 82.19 82.65 73,436 +0.77(+0.94%)
Apr 02, 2019 83.41 83.51 81.27 81.88 139,267 -1.15(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.