Amkor Technology (NQ: AMKR )

24.63 USD -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.890 3.960 3.770 3.860 1,118,808 -0.04(-1.03%)
Mar 30, 2005 3.880 3.950 3.800 3.900 928,897 +0.06(+1.56%)
Mar 29, 2005 4.000 4.010 3.810 3.840 1,277,155 -0.16(-4.00%)
Mar 28, 2005 4.030 4.150 3.990 4.000 1,047,902 -0.03(-0.74%)
Mar 24, 2005 4.010 4.120 4.000 4.030 718,892 +0.07(+1.77%)
Mar 23, 2005 4.050 4.150 3.960 3.960 1,705,260 -0.09(-2.22%)
Mar 22, 2005 4.150 4.300 4.040 4.050 958,893 -0.08(-1.94%)
Mar 21, 2005 4.200 4.220 4.110 4.130 746,047 -0.02(-0.48%)
Mar 18, 2005 4.200 4.320 4.110 4.150 1,761,585 -0.03(-0.72%)
Mar 17, 2005 4.020 4.240 3.990 4.180 1,565,967 +0.17(+4.24%)
Mar 16, 2005 4.160 4.180 3.870 4.010 3,025,629 -0.16(-3.84%)
Mar 15, 2005 4.370 4.430 4.050 4.170 1,837,413 -0.17(-3.92%)
Mar 14, 2005 4.330 4.380 4.280 4.340 1,399,876 +0.07(+1.64%)
Mar 11, 2005 4.360 4.490 4.210 4.270 2,076,335 -0.08(-1.84%)
Mar 10, 2005 4.920 4.960 4.290 4.350 5,781,522 -0.57(-11.59%)
Mar 09, 2005 4.900 5.120 4.900 4.920 6,038,241 +0.11(+2.29%)
Mar 08, 2005 4.670 4.930 4.630 4.810 2,712,620 +0.10(+2.12%)
Mar 07, 2005 4.510 4.750 4.410 4.710 3,299,788 +0.25(+5.61%)
Mar 04, 2005 4.500 4.560 4.300 4.460 1,713,192 +0.02(+0.45%)
Mar 03, 2005 4.580 4.620 4.350 4.440 1,532,346 -0.12(-2.63%)
Mar 02, 2005 4.580 4.610 4.440 4.560 1,297,466 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.