Amkor Technology (NQ: AMKR )

24.49 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.870 9.000 8.820 8.835 1,245,005 -0.05(-0.62%)
Mar 30, 2015 8.740 8.980 8.650 8.890 2,026,295 +0.26(+3.01%)
Mar 27, 2015 8.400 8.710 8.360 8.630 1,263,883 +0.20(+2.37%)
Mar 26, 2015 8.380 8.470 8.140 8.430 1,253,000 -0.04(-0.47%)
Mar 25, 2015 9.220 9.220 8.420 8.470 2,242,446 -0.71(-7.73%)
Mar 24, 2015 9.220 9.350 9.150 9.180 997,222 -0.03(-0.27%)
Mar 23, 2015 9.300 9.390 9.120 9.205 1,244,417 -0.10(-1.02%)
Mar 20, 2015 9.240 9.360 9.110 9.300 1,169,215 +0.16(+1.69%)
Mar 19, 2015 9.060 9.160 9.020 9.145 726,161 +0.00(+0.05%)
Mar 18, 2015 9.160 9.225 8.915 9.140 1,211,348 -0.09(-0.98%)
Mar 17, 2015 9.260 9.260 9.040 9.230 873,384 -0.12(-1.28%)
Mar 16, 2015 9.210 9.350 9.080 9.350 1,084,032 +0.17(+1.85%)
Mar 13, 2015 9.260 9.390 9.010 9.180 1,094,286 -0.05(-0.54%)
Mar 12, 2015 9.180 9.325 9.130 9.230 888,785 -0.04(-0.43%)
Mar 11, 2015 9.320 9.520 9.170 9.270 1,454,700 -0.01(-0.11%)
Mar 10, 2015 9.210 9.340 9.060 9.280 1,486,732 -0.06(-0.64%)
Mar 09, 2015 9.600 9.730 9.310 9.340 2,044,392 -0.23(-2.40%)
Mar 06, 2015 9.780 9.910 9.550 9.570 887,909 -0.28(-2.84%)
Mar 05, 2015 9.720 9.930 9.620 9.850 1,389,322 +0.18(+1.86%)
Mar 04, 2015 9.790 9.820 9.580 9.670 1,081,104 -0.15(-1.53%)
Mar 03, 2015 9.900 10.13 9.770 9.820 1,823,367 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.