Gartner Inc (NY: IT )

307.99 +8.40 (+2.80%)
Official Closing Price Updated: 4:10 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 67.53 69.06 67.08 68.94 643,516 +1.38(+2.04%)
Apr 29, 2014 66.83 67.94 66.48 67.56 350,970 +0.90(+1.35%)
Apr 28, 2014 66.46 67.67 65.59 66.66 474,054 +0.51(+0.77%)
Apr 25, 2014 66.87 67.10 65.92 66.15 488,515 -0.88(-1.31%)
Apr 24, 2014 68.01 68.53 66.73 67.03 610,126 -0.60(-0.89%)
Apr 23, 2014 68.41 68.47 67.61 67.63 311,297 -0.77(-1.13%)
Apr 22, 2014 67.54 69.06 67.54 68.40 322,032 +0.90(+1.33%)
Apr 21, 2014 67.59 67.92 67.35 67.50 297,119 -0.07(-0.10%)
Apr 17, 2014 67.43 67.57 67.57 67.57 283,600 -0.18(-0.27%)
Apr 16, 2014 67.23 68.16 66.68 67.75 380,700 +0.94(+1.41%)
Apr 15, 2014 66.70 67.40 65.55 66.81 389,908 +0.25(+0.38%)
Apr 14, 2014 66.23 67.21 65.75 66.56 393,607 +0.83(+1.26%)
Apr 11, 2014 65.61 67.15 65.61 65.73 365,949 -0.76(-1.14%)
Apr 10, 2014 66.73 68.87 66.30 66.49 373,305 -2.14(-3.12%)
Apr 09, 2014 67.47 68.76 67.27 68.63 270,915 +1.35(+2.01%)
Apr 08, 2014 66.91 67.75 66.50 67.28 438,152 +0.39(+0.58%)
Apr 07, 2014 67.64 68.04 66.23 66.89 555,843 -0.96(-1.41%)
Apr 04, 2014 69.55 69.67 67.79 67.85 442,836 -1.36(-1.97%)
Apr 03, 2014 70.03 70.78 68.75 69.21 389,962 -0.91(-1.30%)
Apr 02, 2014 70.45 70.75 70.05 70.12 311,395 -0.19(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.