US Telecommunications Ishares ETF (NY: IYZ )

33.74 USD -0.09 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 18.20 18.74 18.20 18.47 54,600 +0.07(+0.38%)
Apr 29, 2003 18.52 18.54 18.07 18.40 55,800 +0.01(+0.05%)
Apr 28, 2003 17.87 18.39 17.87 18.39 148,300 +0.53(+2.97%)
Apr 25, 2003 18.09 18.13 17.80 17.86 28,500 -0.32(-1.76%)
Apr 24, 2003 17.65 18.25 17.57 18.18 191,900 +0.27(+1.51%)
Apr 23, 2003 16.95 18.02 16.95 17.91 629,600 +1.08(+6.42%)
Apr 22, 2003 16.58 17.01 16.52 16.83 42,400 -0.06(-0.36%)
Apr 21, 2003 17.20 17.20 16.72 16.89 29,100 -0.13(-0.76%)
Apr 17, 2003 16.90 17.15 16.70 17.02 24,400 +0.17(+1.01%)
Apr 16, 2003 17.30 17.30 16.65 16.85 37,500 -0.50(-2.88%)
Apr 15, 2003 17.50 17.50 17.07 17.35 73,700 +0.00(+0.00%)
Apr 14, 2003 17.25 17.37 16.96 17.35 177,800 +0.35(+2.06%)
Apr 11, 2003 17.05 17.38 16.85 17.00 36,700 -0.12(-0.70%)
Apr 10, 2003 17.10 17.18 16.80 17.12 56,500 +0.12(+0.71%)
Apr 09, 2003 17.50 17.55 17.00 17.00 27,400 -0.35(-2.02%)
Apr 08, 2003 17.35 17.54 17.21 17.35 54,700 -0.10(-0.57%)
Apr 07, 2003 18.05 18.13 17.32 17.45 224,300 -0.04(-0.23%)
Apr 04, 2003 17.60 17.65 17.16 17.49 114,900 -0.09(-0.51%)
Apr 03, 2003 18.15 18.15 17.46 17.58 204,000 -0.20(-1.12%)
Apr 02, 2003 17.85 18.03 17.74 17.78 45,200 +0.49(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.