Exelon Corp (NQ: EXC )

40.23 +0.16 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 34.52 35.35 33.36 33.73 5,451,833 -1.13(-3.24%)
Apr 29, 2020 35.25 35.51 34.58 34.86 5,046,563 +0.44(+1.27%)
Apr 28, 2020 34.64 35.50 34.17 34.42 6,971,512 +0.01(+0.03%)
Apr 27, 2020 33.64 34.53 33.51 34.41 4,538,336 +1.12(+3.36%)
Apr 24, 2020 33.29 33.56 32.63 33.29 5,895,895 +0.25(+0.77%)
Apr 23, 2020 33.66 34.22 32.70 33.04 5,046,626 -0.80(-2.37%)
Apr 22, 2020 33.36 34.20 32.76 33.84 4,494,619 +1.38(+4.26%)
Apr 21, 2020 33.06 33.39 32.04 32.46 8,671,470 -1.26(-3.75%)
Apr 20, 2020 34.26 34.43 33.67 33.72 5,437,115 -1.25(-3.56%)
Apr 17, 2020 34.58 35.07 34.02 34.97 6,281,332 +1.22(+3.61%)
Apr 16, 2020 33.79 34.22 33.13 33.75 4,990,064 +0.06(+0.19%)
Apr 15, 2020 34.72 34.83 33.47 33.68 6,492,342 -1.86(-5.22%)
Apr 14, 2020 35.35 35.60 34.67 35.54 5,523,514 +1.20(+3.50%)
Apr 13, 2020 36.08 36.08 33.84 34.34 6,205,017 -1.27(-3.58%)
Apr 09, 2020 34.54 36.23 34.54 35.61 10,291,047 +1.42(+4.15%)
Apr 08, 2020 32.56 34.50 32.36 34.19 7,260,833 +1.64(+5.03%)
Apr 07, 2020 34.17 34.47 32.43 32.56 6,815,453 -0.48(-1.46%)
Apr 06, 2020 31.04 33.29 30.99 33.04 7,583,013 +3.25(+10.90%)
Apr 03, 2020 31.10 31.34 29.46 29.79 7,047,809 -1.76(-5.57%)
Apr 02, 2020 30.36 32.10 29.98 31.55 4,740,672 +1.09(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.