Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 17.30 17.56 17.17 17.51 117,443 +0.09(+0.53%)
Apr 27, 2006 17.28 17.53 17.09 17.41 59,533 +0.00(+0.00%)
Apr 26, 2006 17.17 17.51 17.17 17.41 32,256 +0.15(+0.86%)
Apr 25, 2006 17.01 17.37 16.95 17.27 70,141 +0.27(+1.58%)
Apr 24, 2006 17.29 17.30 16.78 17.00 65,270 -0.32(-1.87%)
Apr 21, 2006 17.54 17.54 17.18 17.32 81,398 -0.14(-0.79%)
Apr 20, 2006 17.46 17.54 17.30 17.46 39,400 -0.06(-0.37%)
Apr 19, 2006 17.30 17.60 17.24 17.53 78,259 +0.20(+1.17%)
Apr 18, 2006 17.18 17.33 17.05 17.32 81,181 +0.23(+1.35%)
Apr 17, 2006 17.02 17.14 16.94 17.09 53,904 +0.00(+0.00%)
Apr 13, 2006 16.91 17.12 16.86 17.09 34,421 +0.18(+1.09%)
Apr 12, 2006 16.91 16.96 16.77 16.91 31,498 +0.07(+0.44%)
Apr 11, 2006 16.77 16.92 16.48 16.83 121,448 -0.05(-0.27%)
Apr 10, 2006 16.83 16.91 16.67 16.88 50,873 +0.04(+0.22%)
Apr 07, 2006 16.86 16.99 16.64 16.84 114,412 -0.01(-0.05%)
Apr 06, 2006 16.79 17.09 16.68 16.85 134,653 +0.07(+0.44%)
Apr 05, 2006 16.85 16.92 16.68 16.78 31,823 -0.06(-0.33%)
Apr 04, 2006 17.09 17.17 16.63 16.83 115,603 -0.18(-1.03%)
Apr 03, 2006 17.05 17.13 16.90 17.01 126,102 -0.14(-0.81%)
Mar 31, 2006 17.54 17.55 17.14 17.15 83,887 -0.40(-2.26%)
Mar 30, 2006 17.65 17.65 17.46 17.54 73,063 -0.15(-0.84%)
Mar 29, 2006 17.70 17.92 17.55 17.69 99,583 -0.05(-0.26%)
Mar 28, 2006 18.02 18.02 17.66 17.74 89,300 -0.52(-2.83%)
Mar 27, 2006 18.15 18.47 18.15 18.26 80,099 +0.01(+0.05%)
Mar 24, 2006 17.74 18.43 17.55 18.25 340,855 +1.17(+6.87%)
Mar 23, 2006 17.16 17.17 17.04 17.07 67,218 -0.24(-1.39%)
Mar 22, 2006 17.18 17.41 17.05 17.31 40,157 +0.09(+0.54%)
Mar 21, 2006 17.14 17.37 17.00 17.22 30,091 -0.01(-0.05%)
Mar 20, 2006 17.37 17.41 17.06 17.23 41,781 -0.16(-0.90%)
Mar 17, 2006 17.04 17.45 16.95 17.39 89,300 +0.39(+2.28%)
Mar 16, 2006 16.85 17.00 16.77 17.00 69,383 +0.15(+0.88%)
Mar 15, 2006 16.73 16.96 16.71 16.85 84,537 +0.13(+0.77%)
Mar 14, 2006 16.74 16.84 16.71 16.72 38,642 +0.01(+0.06%)
Mar 13, 2006 16.62 16.89 16.55 16.71 39,725 +0.10(+0.61%)
Mar 10, 2006 16.61 16.64 16.40 16.61 78,151 -0.14(-0.83%)
Mar 09, 2006 17.07 17.10 16.27 16.75 433,186 -0.32(-1.89%)
Mar 08, 2006 17.23 17.26 17.01 17.07 110,623 -0.21(-1.23%)
Mar 07, 2006 17.29 17.34 16.90 17.29 73,929 +0.01(+0.05%)
Mar 06, 2006 17.43 17.43 17.23 17.28 43,188 -0.14(-0.80%)
Mar 03, 2006 17.37 17.49 17.09 17.41 98,067 +0.04(+0.21%)
Mar 02, 2006 17.09 17.41 16.93 17.38 53,255 +0.20(+1.18%)
Mar 01, 2006 16.97 17.18 16.82 17.17 31,065 +0.11(+0.65%)
Feb 28, 2006 17.13 17.14 17.02 17.06 31,606 -0.06(-0.38%)
Feb 27, 2006 17.13 17.18 17.05 17.13 44,379 -0.01(-0.05%)
Feb 24, 2006 17.18 17.19 16.96 17.14 39,833 -0.07(-0.43%)
Feb 23, 2006 17.13 17.32 17.05 17.21 27,277 +0.04(+0.21%)
Feb 22, 2006 16.73 17.19 16.68 17.17 69,708 +0.42(+2.48%)
Feb 21, 2006 17.05 17.12 16.47 16.76 80,207 -0.23(-1.36%)
Feb 17, 2006 16.93 17.04 16.77 16.99 54,121 +0.06(+0.38%)
Feb 16, 2006 17.28 17.29 16.78 16.93 93,305 -0.40(-2.29%)
Feb 15, 2006 17.28 17.41 16.86 17.32 27,818 +0.03(+0.16%)
Feb 14, 2006 17.41 17.53 17.28 17.29 29,658 -0.28(-1.58%)
Feb 13, 2006 17.43 17.60 17.29 17.57 92,763 +0.16(+0.90%)
Feb 10, 2006 17.46 17.48 17.03 17.41 41,998 -0.06(-0.32%)
Feb 09, 2006 17.61 17.66 17.33 17.47 79,882 -0.12(-0.68%)
Feb 08, 2006 17.60 17.69 17.51 17.59 59,425 -0.01(-0.05%)
Feb 07, 2006 17.64 17.76 17.56 17.60 88,109 -0.04(-0.21%)
Feb 06, 2006 17.54 17.84 17.41 17.64 183,579 +0.10(+0.58%)
Feb 03, 2006 17.35 17.87 17.27 17.53 243,978 +0.18(+1.07%)
Feb 02, 2006 17.55 17.58 17.33 17.35 112,572 -0.19(-1.11%)
Feb 01, 2006 17.23 17.66 17.11 17.54 276,343 +0.33(+1.93%)
Jan 31, 2006 17.41 17.47 17.00 17.21 155,544 -0.30(-1.74%)
Jan 30, 2006 17.41 17.54 17.38 17.52 147,967 +0.06(+0.32%)
Jan 27, 2006 17.41 17.55 17.35 17.46 182,388 +0.04(+0.21%)
Jan 26, 2006 17.32 17.51 17.18 17.42 156,193 +0.12(+0.69%)
Jan 25, 2006 17.07 17.30 16.98 17.30 76,094 +0.26(+1.52%)
Jan 24, 2006 16.95 17.09 16.92 17.05 69,058 +0.07(+0.44%)
Jan 23, 2006 16.86 16.98 16.86 16.97 63,321 +0.15(+0.88%)
Jan 20, 2006 16.81 16.90 16.65 16.82 75,445 +0.10(+0.61%)
Jan 19, 2006 16.85 17.00 16.49 16.72 88,434 -0.15(-0.88%)
Jan 18, 2006 16.71 16.90 16.65 16.87 132,813 +0.18(+1.05%)
Jan 17, 2006 16.63 16.77 16.49 16.69 111,273 -0.12(-0.71%)
Jan 13, 2006 16.49 16.87 16.25 16.81 158,900 +0.31(+1.90%)
Jan 12, 2006 16.89 17.32 16.35 16.50 269,848 -0.65(-3.77%)
Jan 11, 2006 16.07 17.22 15.89 17.15 452,670 +1.89(+12.42%)
Jan 10, 2006 14.94 15.27 14.87 15.25 176,651 +0.25(+1.66%)
Jan 09, 2006 14.83 15.18 14.83 15.00 49,466 +0.21(+1.44%)
Jan 06, 2006 14.69 14.98 14.61 14.79 137,576 +0.11(+0.76%)
Jan 05, 2006 14.60 14.68 14.33 14.68 59,208 +0.05(+0.32%)
Jan 04, 2006 14.18 14.69 14.18 14.63 83,671 +0.43(+2.99%)
Jan 03, 2006 14.05 14.32 13.53 14.21 89,733 +0.25(+1.79%)
Dec 30, 2005 14.29 14.50 13.95 13.96 48,276 -0.36(-2.52%)
Dec 29, 2005 14.10 14.44 14.10 14.32 44,812 +0.23(+1.64%)
Dec 28, 2005 14.06 14.21 14.02 14.09 58,992 +0.06(+0.39%)
Dec 27, 2005 14.55 14.69 13.84 14.03 59,533 -0.64(-4.35%)
Dec 23, 2005 14.40 14.78 14.40 14.67 22,839 +0.28(+1.93%)
Dec 22, 2005 14.66 14.74 14.38 14.39 25,545 -0.28(-1.89%)
Dec 21, 2005 14.60 14.74 14.51 14.67 39,616 +0.10(+0.70%)
Dec 20, 2005 14.70 14.70 14.43 14.57 39,941 -0.12(-0.82%)
Dec 19, 2005 14.87 14.99 14.55 14.69 47,410 -0.27(-1.79%)
Dec 16, 2005 14.96 14.96 14.76 14.96 84,104 +0.00(+0.00%)
Dec 15, 2005 14.87 14.96 14.65 14.96 38,101 +0.08(+0.56%)
Dec 14, 2005 14.92 15.04 14.79 14.87 29,550 -0.06(-0.43%)
Dec 13, 2005 15.11 15.11 14.88 14.94 21,323 -0.18(-1.16%)
Dec 12, 2005 14.99 15.15 14.99 15.11 29,766 +0.08(+0.55%)
Dec 09, 2005 14.99 15.05 14.97 15.03 30,524 +0.06(+0.37%)
Dec 08, 2005 14.92 15.04 14.86 14.98 31,498 +0.06(+0.43%)
Dec 07, 2005 15.01 15.04 14.76 14.91 34,421 -0.14(-0.92%)
Dec 06, 2005 15.08 15.15 14.95 15.05 55,095 +0.03(+0.18%)
Dec 05, 2005 15.01 15.13 14.80 15.02 52,389 +0.01(+0.06%)
Dec 02, 2005 14.69 15.13 14.61 15.01 67,326 +0.35(+2.39%)
Dec 01, 2005 14.59 14.66 14.42 14.66 141,905 +0.20(+1.41%)
Nov 30, 2005 14.50 14.59 14.43 14.46 94,820 -0.05(-0.32%)
Nov 29, 2005 14.60 14.61 14.43 14.50 58,775 -0.03(-0.19%)
Nov 28, 2005 14.83 14.87 14.32 14.53 96,877 -0.27(-1.81%)
Nov 25, 2005 14.82 14.91 14.79 14.80 28,359 -0.06(-0.44%)
Nov 23, 2005 15.06 15.08 14.55 14.86 136,602 -0.16(-1.05%)
Nov 22, 2005 14.88 15.05 14.83 15.02 146,343 +0.20(+1.37%)
Nov 21, 2005 14.60 14.82 14.33 14.82 176,002 +0.31(+2.17%)
Nov 18, 2005 14.32 14.77 14.15 14.50 257,400 +0.14(+0.96%)
Nov 17, 2005 14.15 14.45 14.00 14.37 1,351,408 +0.21(+1.50%)
Nov 16, 2005 14.46 14.47 13.93 14.15 184,228 -0.35(-2.42%)
Nov 15, 2005 15.03 15.03 14.41 14.50 259,132 -0.55(-3.68%)
Nov 14, 2005 15.13 15.13 15.01 15.06 43,621 -0.08(-0.55%)
Nov 11, 2005 15.29 15.35 15.06 15.14 51,739 -0.19(-1.27%)
Nov 10, 2005 15.38 15.43 15.04 15.34 34,312 -0.06(-0.42%)
Nov 09, 2005 15.88 15.88 14.93 15.40 189,207 -0.48(-3.02%)
Nov 08, 2005 16.35 16.35 15.66 15.88 142,663 -0.48(-2.94%)
Nov 07, 2005 16.52 16.52 16.26 16.36 33,771 -0.18(-1.06%)
Nov 04, 2005 16.49 16.63 16.49 16.54 9,741 +0.07(+0.45%)
Nov 03, 2005 16.77 16.86 16.44 16.46 59,533 -0.24(-1.44%)
Nov 02, 2005 16.49 16.81 16.47 16.70 34,096 +0.30(+1.86%)
Nov 01, 2005 16.35 16.72 16.28 16.40 27,493 +0.04(+0.23%)
Oct 31, 2005 15.70 16.42 15.70 16.36 37,776 +0.67(+4.24%)
Oct 28, 2005 15.61 15.70 15.52 15.70 16,344 +0.09(+0.59%)
Oct 27, 2005 15.98 15.98 15.52 15.60 49,791 -0.46(-2.88%)
Oct 26, 2005 15.75 16.17 15.69 16.07 24,787 +0.25(+1.58%)
Oct 25, 2005 15.76 15.84 15.68 15.82 11,581 -0.02(-0.12%)
Oct 24, 2005 15.47 15.84 15.47 15.83 18,076 +0.30(+1.96%)
Oct 21, 2005 15.39 15.90 15.34 15.53 30,957 +0.15(+0.96%)
Oct 20, 2005 15.53 15.58 15.27 15.38 30,091 -0.18(-1.13%)
Oct 19, 2005 15.43 15.57 15.34 15.56 15,803 +0.09(+0.60%)
Oct 18, 2005 15.40 15.47 15.35 15.47 17,643 +0.11(+0.72%)
Oct 17, 2005 15.38 15.43 15.29 15.35 17,860 -0.04(-0.24%)
Oct 14, 2005 15.43 15.47 15.33 15.39 21,215 +0.01(+0.06%)
Oct 13, 2005 15.38 15.41 15.24 15.38 13,097 +0.08(+0.54%)
Oct 12, 2005 15.25 15.38 15.16 15.30 49,033 -0.18(-1.19%)
Oct 11, 2005 15.52 15.55 15.42 15.48 20,999 -0.05(-0.30%)
Oct 10, 2005 15.43 15.55 15.43 15.53 11,365 +0.02(+0.12%)
Oct 07, 2005 15.47 15.52 15.43 15.51 21,432 +0.00(+0.00%)
Oct 06, 2005 15.74 15.74 15.43 15.51 23,163 -0.22(-1.41%)
Oct 05, 2005 15.80 15.89 15.71 15.73 15,045 -0.07(-0.47%)
Oct 04, 2005 15.61 15.93 15.61 15.81 25,653 +0.16(+1.00%)
Oct 03, 2005 15.52 16.01 15.43 15.65 24,246 +0.09(+0.59%)
Sep 30, 2005 15.61 15.79 15.50 15.56 65,053 -0.14(-0.88%)
Sep 29, 2005 15.39 15.79 15.39 15.70 21,432 +0.30(+1.98%)
Sep 28, 2005 15.54 15.57 15.26 15.39 50,008 -0.14(-0.89%)
Sep 27, 2005 15.39 15.61 15.39 15.53 17,968 +0.10(+0.66%)
Sep 26, 2005 15.71 15.80 15.38 15.43 17,751 -0.28(-1.76%)
Sep 23, 2005 15.71 15.84 15.68 15.71 5,195 -0.23(-1.45%)
Sep 22, 2005 15.98 16.04 15.81 15.94 13,746 -0.06(-0.35%)
Sep 21, 2005 15.80 16.40 15.60 15.99 48,059 +0.13(+0.82%)
Sep 20, 2005 15.03 16.70 15.03 15.86 68,301 +0.87(+5.79%)
Sep 19, 2005 14.89 15.00 14.82 14.99 19,483 +0.06(+0.37%)
Sep 16, 2005 14.80 14.94 14.78 14.94 85,619 +0.15(+1.00%)
Sep 15, 2005 14.78 14.86 14.75 14.79 20,133 +0.02(+0.13%)
Sep 14, 2005 15.24 15.26 14.74 14.77 29,874 -0.49(-3.21%)
Sep 13, 2005 15.24 15.34 15.21 15.26 18,942 -0.07(-0.48%)
Sep 12, 2005 15.24 15.43 15.20 15.34 46,327 +0.05(+0.30%)
Sep 09, 2005 15.33 15.38 15.24 15.29 22,622 +0.01(+0.06%)
Sep 08, 2005 15.66 15.67 15.23 15.28 18,834 -0.43(-2.71%)
Sep 07, 2005 15.78 15.78 15.59 15.71 18,834 -0.18(-1.16%)
Sep 06, 2005 15.83 15.96 15.77 15.89 28,576 +0.13(+0.82%)
Sep 02, 2005 15.80 15.80 15.71 15.76 60,291 -0.04(-0.23%)
Sep 01, 2005 15.33 15.93 15.33 15.80 70,032 +0.47(+3.07%)
Aug 31, 2005 15.29 15.34 15.15 15.33 41,998 -0.02(-0.12%)
Aug 30, 2005 15.25 15.42 15.23 15.35 22,947 +0.10(+0.67%)
Aug 29, 2005 15.16 15.29 15.13 15.24 71,223 +0.08(+0.55%)
Aug 26, 2005 15.61 15.64 15.16 15.16 17,427 -0.50(-3.19%)
Aug 25, 2005 15.89 15.94 15.53 15.66 10,391 -0.26(-1.63%)
Aug 24, 2005 15.94 16.05 15.86 15.92 6,169 -0.15(-0.92%)
Aug 23, 2005 16.09 16.15 16.02 16.07 3,463 -0.03(-0.17%)
Aug 22, 2005 15.73 16.17 15.73 16.09 7,360 +0.34(+2.17%)
Aug 19, 2005 15.75 15.81 15.66 15.75 6,386 -0.14(-0.87%)
Aug 18, 2005 15.71 16.02 15.57 15.89 23,705 +0.16(+1.00%)
Aug 17, 2005 15.84 15.93 15.71 15.73 16,561 -0.18(-1.16%)
Aug 16, 2005 16.17 16.20 15.92 15.92 17,860 -0.28(-1.71%)
Aug 15, 2005 15.97 16.20 15.83 16.20 27,601 +0.16(+0.98%)
Aug 12, 2005 16.12 16.26 15.95 16.04 20,457 -0.10(-0.63%)
Aug 11, 2005 15.64 16.17 15.60 16.14 28,359 +0.46(+2.95%)
Aug 10, 2005 16.66 16.66 15.52 15.68 40,049 -0.98(-5.88%)
Aug 09, 2005 16.63 16.71 16.57 16.66 13,097 +0.04(+0.22%)
Aug 08, 2005 17.28 17.29 16.54 16.62 21,107 -0.67(-3.85%)
Aug 05, 2005 17.30 17.31 17.14 17.29 54,662 -0.06(-0.37%)
Aug 04, 2005 17.23 17.50 17.13 17.35 33,446 +0.05(+0.27%)
Aug 03, 2005 17.46 17.46 17.29 17.30 9,525 -0.20(-1.16%)
Aug 02, 2005 17.21 17.51 17.21 17.51 16,561 +0.34(+1.99%)
Aug 01, 2005 17.15 17.35 17.14 17.17 25,761 +0.00(+0.00%)
Jul 29, 2005 17.18 17.30 17.14 17.17 49,033 -0.09(-0.53%)
Jul 28, 2005 17.09 17.27 17.02 17.26 45,461 +0.12(+0.70%)
Jul 27, 2005 17.41 17.41 17.00 17.14 38,750 -0.28(-1.59%)
Jul 26, 2005 17.23 17.49 17.22 17.41 25,545 +0.14(+0.80%)
Jul 25, 2005 17.44 17.51 17.08 17.28 33,988 -0.16(-0.90%)
Jul 22, 2005 17.14 17.43 17.14 17.43 11,906 +0.30(+1.73%)
Jul 21, 2005 17.05 17.41 17.00 17.14 26,735 +0.00(+0.00%)
Jul 20, 2005 17.03 17.17 17.00 17.14 31,173 +0.09(+0.54%)
Jul 19, 2005 16.98 17.18 16.95 17.05 15,586 +0.06(+0.33%)
Jul 18, 2005 16.86 17.00 16.86 16.99 25,004 +0.08(+0.49%)
Jul 15, 2005 16.64 16.97 16.58 16.91 25,436 +0.26(+1.55%)
Jul 14, 2005 17.05 17.09 16.54 16.65 46,544 -0.40(-2.33%)
Jul 13, 2005 16.94 17.09 16.64 17.05 25,653 +0.10(+0.60%)
Jul 12, 2005 16.84 16.94 16.68 16.94 35,720 +0.09(+0.55%)
Jul 11, 2005 16.58 16.85 16.57 16.85 56,935 +0.23(+1.39%)
Jul 08, 2005 16.36 16.63 16.35 16.62 32,689 +0.24(+1.47%)
Jul 07, 2005 16.37 16.48 16.35 16.38 21,864 -0.20(-1.23%)
Jul 06, 2005 16.42 16.58 16.36 16.58 32,472 +0.16(+0.96%)
Jul 05, 2005 16.39 16.48 16.35 16.43 33,230 +0.06(+0.40%)
Jul 01, 2005 16.17 16.42 16.17 16.36 43,188 +0.18(+1.14%)
Jun 30, 2005 16.21 16.32 16.12 16.18 83,779 -0.14(-0.85%)
Jun 29, 2005 16.77 17.28 16.26 16.32 155,436 -0.31(-1.89%)
Jun 28, 2005 16.44 16.95 16.27 16.63 93,629 +0.14(+0.84%)
Jun 27, 2005 16.83 16.84 16.49 16.49 54,229 -0.37(-2.19%)
Jun 24, 2005 16.86 16.92 16.60 16.86 132,488 +0.00(+0.00%)
Jun 23, 2005 16.82 17.09 16.80 16.86 52,172 +0.06(+0.33%)
Jun 22, 2005 15.93 16.85 15.93 16.80 55,311 +0.90(+5.63%)
Jun 21, 2005 15.58 16.07 15.58 15.91 31,282 +0.24(+1.53%)
Jun 20, 2005 15.70 15.73 15.66 15.67 17,210 -0.03(-0.18%)
Jun 17, 2005 15.52 15.71 15.30 15.70 42,322 +0.22(+1.43%)
Jun 16, 2005 14.92 15.47 14.78 15.47 23,380 +0.52(+3.46%)
Jun 15, 2005 14.93 15.07 14.87 14.96 32,472 +0.01(+0.06%)
Jun 14, 2005 14.97 15.01 14.92 14.95 36,694 -0.02(-0.12%)
Jun 13, 2005 14.69 15.03 14.69 14.97 46,111 +0.21(+1.44%)
Jun 10, 2005 14.64 14.75 14.60 14.75 36,585 +0.06(+0.44%)
Jun 09, 2005 14.50 14.78 14.43 14.69 15,586 +0.14(+0.95%)
Jun 08, 2005 14.52 14.64 14.50 14.55 12,989 +0.00(+0.00%)
Jun 07, 2005 14.78 14.82 14.49 14.55 29,766 -0.29(-1.93%)
Jun 06, 2005 14.04 14.89 14.04 14.84 33,338 -0.08(-0.56%)
Jun 03, 2005 14.92 14.98 14.78 14.92 29,983 +0.00(+0.00%)
Jun 02, 2005 14.86 14.95 14.80 14.92 29,874 -0.04(-0.25%)
Jun 01, 2005 14.62 14.96 14.62 14.96 21,864 +0.34(+2.34%)
May 31, 2005 14.70 14.87 14.46 14.62 47,193 -0.07(-0.50%)
May 27, 2005 14.43 14.78 14.38 14.69 23,705 +0.15(+1.02%)
May 26, 2005 14.61 14.62 14.41 14.54 17,860 -0.08(-0.57%)
May 25, 2005 15.17 15.21 14.62 14.62 40,157 -0.58(-3.83%)
May 24, 2005 15.23 15.23 15.09 15.21 12,880 +0.03(+0.18%)
May 23, 2005 15.29 15.44 15.10 15.18 27,385 -0.01(-0.06%)
May 20, 2005 14.92 15.29 14.87 15.19 21,756 +0.22(+1.48%)
May 19, 2005 14.86 15.06 14.81 14.97 23,705 +0.10(+0.68%)
May 18, 2005 14.18 14.93 14.18 14.86 56,286 +0.71(+5.03%)
May 17, 2005 13.80 14.21 13.80 14.15 13,205 +0.43(+3.16%)
May 16, 2005 13.40 13.79 13.40 13.72 31,065 +0.29(+2.13%)
May 13, 2005 13.47 13.49 13.16 13.43 32,797 -0.01(-0.07%)
May 12, 2005 14.05 14.09 13.44 13.44 27,601 -0.67(-4.72%)
May 11, 2005 13.77 14.17 13.66 14.11 27,493 +0.29(+2.07%)
May 10, 2005 13.57 13.82 13.57 13.82 42,864 +0.16(+1.15%)
May 09, 2005 13.40 13.75 13.40 13.66 46,219 +0.21(+1.58%)
May 06, 2005 13.98 14.07 13.38 13.45 52,172 -0.58(-4.15%)
May 05, 2005 14.21 14.23 13.81 14.03 57,476 -0.23(-1.62%)
May 04, 2005 13.91 14.30 13.77 14.26 62,455 +0.35(+2.52%)
May 03, 2005 13.77 13.96 13.51 13.91 43,729 +0.06(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.