Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 107.63 108.51 106.07 107.88 241,617 +0.22(+0.20%)
Apr 29, 2019 107.32 108.40 106.73 107.66 180,944 +0.77(+0.72%)
Apr 26, 2019 105.09 107.11 104.52 106.89 187,100 +1.75(+1.66%)
Apr 25, 2019 107.32 107.32 104.86 105.14 172,665 -2.50(-2.32%)
Apr 24, 2019 107.51 108.78 107.07 107.64 168,824 -0.01(-0.01%)
Apr 23, 2019 105.51 108.09 105.12 107.65 181,135 +2.23(+2.12%)
Apr 22, 2019 106.82 106.93 105.09 105.42 163,478 -1.85(-1.72%)
Apr 18, 2019 106.87 107.94 106.44 107.27 260,400 -0.18(-0.17%)
Apr 17, 2019 108.44 108.58 106.17 107.45 227,908 +0.09(+0.08%)
Apr 16, 2019 108.51 108.58 107.19 107.36 246,435 -0.47(-0.44%)
Apr 15, 2019 107.79 108.50 107.53 107.83 230,997 +0.50(+0.47%)
Apr 12, 2019 105.81 107.58 105.43 107.33 308,200 +2.64(+2.52%)
Apr 11, 2019 104.05 105.11 103.70 104.69 308,204 +0.39(+0.37%)
Apr 10, 2019 102.98 104.47 102.13 104.30 233,351 +1.66(+1.62%)
Apr 09, 2019 103.20 104.14 102.39 102.64 249,717 -1.49(-1.43%)
Apr 08, 2019 103.26 104.33 102.65 104.13 245,198 +0.43(+0.41%)
Apr 05, 2019 102.85 103.96 102.34 103.70 298,900 +1.26(+1.23%)
Apr 04, 2019 101.54 102.85 101.38 102.44 274,289 +1.41(+1.40%)
Apr 03, 2019 100.00 101.47 99.91 101.03 280,320 +2.15(+2.17%)
Apr 02, 2019 99.24 99.47 98.10 98.88 225,706 -0.04(-0.04%)
Apr 01, 2019 96.44 99.03 96.26 98.92 404,884 +3.53(+3.70%)
Mar 29, 2019 93.90 95.97 93.59 95.39 408,500 +2.47(+2.66%)
Mar 28, 2019 94.00 94.25 91.16 92.92 726,102 +2.24(+2.47%)
Mar 27, 2019 92.37 93.33 90.46 90.68 536,923 -1.36(-1.48%)
Mar 26, 2019 91.30 93.03 91.04 92.04 366,229 +1.27(+1.40%)
Mar 25, 2019 91.03 91.92 90.12 90.77 322,416 -0.59(-0.65%)
Mar 22, 2019 95.62 96.31 91.31 91.36 307,300 -5.11(-5.30%)
Mar 21, 2019 94.62 97.10 94.57 96.47 303,838 +1.53(+1.61%)
Mar 20, 2019 95.69 96.42 93.42 94.94 295,935 -1.08(-1.12%)
Mar 19, 2019 96.24 96.87 95.21 96.02 235,363 +0.19(+0.20%)
Mar 18, 2019 95.30 96.41 94.84 95.83 295,907 +0.69(+0.73%)
Mar 15, 2019 94.43 96.76 94.14 95.14 584,000 +0.94(+1.00%)
Mar 14, 2019 95.04 95.44 94.01 94.20 363,260 -0.98(-1.03%)
Mar 13, 2019 95.01 95.74 94.75 95.18 349,201 +0.61(+0.65%)
Mar 12, 2019 94.39 95.41 93.20 94.57 323,818 +0.19(+0.20%)
Mar 11, 2019 92.53 94.74 92.53 94.38 221,468 +2.11(+2.29%)
Mar 08, 2019 91.33 92.43 90.86 92.27 189,300 +0.24(+0.26%)
Mar 07, 2019 93.86 94.18 91.72 92.03 245,667 -2.26(-2.40%)
Mar 06, 2019 96.60 96.62 93.90 94.29 317,687 -2.29(-2.37%)
Mar 05, 2019 98.17 98.43 96.50 96.58 347,692 -1.59(-1.62%)
Mar 04, 2019 99.07 99.81 97.06 98.17 362,971 -0.77(-0.78%)
Mar 01, 2019 99.04 99.57 98.27 98.94 271,000 +0.82(+0.84%)
Feb 28, 2019 99.14 99.41 97.82 98.12 279,415 -1.36(-1.37%)
Feb 27, 2019 101.15 101.49 99.04 99.48 344,592 -1.87(-1.85%)
Feb 26, 2019 101.13 101.90 100.61 101.35 309,045 +0.13(+0.13%)
Feb 25, 2019 102.29 103.32 101.11 101.22 264,537 -0.37(-0.36%)
Feb 22, 2019 100.80 101.65 100.34 101.59 295,900 +1.18(+1.18%)
Feb 21, 2019 101.81 101.81 99.92 100.41 388,171 -1.47(-1.44%)
Feb 20, 2019 101.20 102.48 101.01 101.88 348,453 +0.45(+0.44%)
Feb 19, 2019 101.08 102.43 100.96 101.43 417,610 -0.17(-0.17%)
Feb 15, 2019 101.81 101.81 100.93 101.60 356,900 +0.35(+0.35%)
Feb 14, 2019 100.00 101.71 99.95 101.25 319,938 +0.92(+0.92%)
Feb 13, 2019 99.88 100.79 99.63 100.33 257,679 +0.85(+0.85%)
Feb 12, 2019 99.02 101.01 98.61 99.48 262,753 +1.07(+1.09%)
Feb 11, 2019 98.39 99.00 97.48 98.41 235,655 +0.47(+0.48%)
Feb 08, 2019 97.83 98.50 96.58 97.94 255,600 -0.60(-0.61%)
Feb 07, 2019 98.53 99.73 98.04 98.54 356,530 -0.34(-0.34%)
Feb 06, 2019 98.67 99.24 98.01 98.88 279,883 +0.34(+0.35%)
Feb 05, 2019 99.00 99.60 98.07 98.54 271,046 -0.09(-0.09%)
Feb 04, 2019 97.36 98.66 96.81 98.63 249,757 +1.50(+1.54%)
Feb 01, 2019 96.41 98.17 96.41 97.13 280,600 +0.37(+0.38%)
Jan 31, 2019 95.97 97.28 95.52 96.76 399,723 +0.33(+0.34%)
Jan 30, 2019 96.68 96.68 94.68 96.43 543,551 +0.15(+0.16%)
Jan 29, 2019 97.43 97.47 95.88 96.28 437,585 -0.43(-0.44%)
Jan 28, 2019 97.66 97.68 94.92 96.71 458,955 +0.68(+0.71%)
Jan 25, 2019 93.84 96.86 93.84 96.03 518,000 +2.84(+3.05%)
Jan 24, 2019 91.30 93.52 91.15 93.19 385,212 +2.19(+2.41%)
Jan 23, 2019 92.07 92.63 89.86 91.00 354,888 -0.27(-0.30%)
Jan 22, 2019 91.15 91.99 90.33 91.27 382,184 -0.33(-0.36%)
Jan 18, 2019 90.87 92.15 89.92 91.60 522,400 +0.82(+0.90%)
Jan 17, 2019 89.44 91.22 88.84 90.78 618,762 +1.31(+1.46%)
Jan 16, 2019 91.00 91.81 87.47 89.47 729,559 -1.44(-1.58%)
Jan 15, 2019 91.73 91.81 88.72 90.91 867,251 -0.43(-0.47%)
Jan 14, 2019 96.90 97.00 89.83 91.34 1,291,526 -6.14(-6.30%)
Jan 11, 2019 93.39 99.75 93.39 97.48 1,654,600 +10.65(+12.27%)
Jan 10, 2019 84.67 86.96 83.94 86.83 745,703 +1.57(+1.84%)
Jan 09, 2019 84.14 85.81 83.26 85.26 464,808 +1.85(+2.22%)
Jan 08, 2019 84.47 84.89 82.42 83.41 530,039 +0.39(+0.47%)
Jan 07, 2019 82.09 83.71 80.57 83.02 456,835 +1.11(+1.36%)
Jan 04, 2019 79.87 82.32 79.50 81.91 416,900 +3.71(+4.74%)
Jan 03, 2019 80.24 80.24 76.90 78.20 505,757 -2.96(-3.65%)
Jan 02, 2019 79.31 82.06 79.31 81.16 367,185 +0.32(+0.40%)
Dec 31, 2018 80.46 81.09 79.42 80.84 305,400 +0.79(+0.99%)
Dec 28, 2018 80.15 81.47 78.77 80.05 463,700 -0.25(-0.31%)
Dec 27, 2018 78.08 80.34 76.95 80.30 471,510 +1.03(+1.30%)
Dec 26, 2018 74.27 79.36 72.76 79.27 551,909 +5.35(+7.24%)
Dec 24, 2018 75.12 76.81 73.87 73.92 274,800 -2.07(-2.72%)
Dec 21, 2018 80.06 81.00 75.49 75.99 1,028,300 -4.21(-5.25%)
Dec 20, 2018 79.28 81.08 78.89 80.20 808,219 +0.67(+0.84%)
Dec 19, 2018 79.87 81.15 77.85 79.53 656,703 -0.18(-0.23%)
Dec 18, 2018 80.90 82.57 79.30 79.71 761,592 -0.31(-0.39%)
Dec 17, 2018 79.78 82.32 79.23 80.02 597,153 +0.27(+0.34%)
Dec 14, 2018 79.25 81.41 79.08 79.75 462,000 -0.44(-0.55%)
Dec 13, 2018 83.56 84.50 79.97 80.19 661,713 -2.81(-3.39%)
Dec 12, 2018 81.34 84.05 81.10 83.00 839,121 +2.72(+3.39%)
Dec 11, 2018 82.60 82.63 79.62 80.28 624,538 +0.11(+0.14%)
Dec 10, 2018 79.17 80.88 77.00 80.17 675,156 +4.58(+6.06%)
Dec 07, 2018 76.96 77.73 75.00 75.59 582,100 -1.72(-2.22%)
Dec 06, 2018 75.44 78.56 75.00 77.31 791,925 +0.56(+0.73%)
Dec 04, 2018 81.37 81.73 75.80 76.75 542,200 -5.15(-6.29%)
Dec 03, 2018 82.13 83.59 80.90 81.90 695,354 +1.16(+1.44%)
Nov 30, 2018 79.60 80.87 77.80 80.74 605,600 +1.32(+1.66%)
Nov 29, 2018 76.75 80.20 76.40 79.42 586,826 +3.43(+4.51%)
Nov 28, 2018 73.78 76.03 71.83 75.99 340,216 +2.72(+3.71%)
Nov 27, 2018 74.67 75.37 72.71 73.27 321,086 -2.34(-3.09%)
Nov 26, 2018 77.24 77.75 75.46 75.61 291,261 -0.64(-0.84%)
Nov 23, 2018 74.73 77.22 74.58 76.25 145,900 +0.92(+1.22%)
Nov 21, 2018 75.33 75.33 75.33 0 +1.30(+1.76%)
Nov 20, 2018 75.36 76.19 73.83 74.03 331,321 -2.41(-3.15%)
Nov 19, 2018 78.45 79.22 76.29 76.44 323,378 -2.30(-2.92%)
Nov 16, 2018 77.49 79.29 77.16 78.74 313,200 +0.28(+0.36%)
Nov 15, 2018 75.37 78.49 75.37 78.46 318,871 +2.48(+3.26%)
Nov 14, 2018 78.60 80.95 75.35 75.98 271,713 -1.54(-1.99%)
Nov 13, 2018 77.97 79.70 77.43 77.52 320,420 +0.15(+0.19%)
Nov 12, 2018 78.55 79.08 76.84 77.37 412,376 -1.57(-1.99%)
Nov 09, 2018 79.85 81.15 78.00 78.94 315,200 -1.42(-1.77%)
Nov 08, 2018 79.76 81.55 79.44 80.36 251,158 +0.00(+0.00%)
Nov 07, 2018 80.82 81.31 78.66 80.36 294,228 +0.10(+0.12%)
Nov 06, 2018 80.98 82.09 79.76 80.26 273,515 -0.92(-1.13%)
Nov 05, 2018 81.77 83.71 80.01 81.18 375,152 -0.67(-0.82%)
Nov 02, 2018 81.87 82.79 81.14 81.85 312,300 +0.57(+0.70%)
Nov 01, 2018 78.22 81.54 77.62 81.28 347,015 +3.67(+4.73%)
Oct 31, 2018 78.08 78.79 77.09 77.61 503,395 +0.73(+0.95%)
Oct 30, 2018 75.63 78.68 75.45 76.88 446,400 +1.16(+1.53%)
Oct 29, 2018 78.74 81.18 74.51 75.72 909,184 -1.49(-1.93%)
Oct 26, 2018 79.36 79.43 76.20 77.21 439,600 -1.25(-1.59%)
Oct 25, 2018 77.36 79.06 76.42 78.46 445,940 +1.69(+2.20%)
Oct 24, 2018 81.85 81.87 76.77 76.77 551,987 -4.83(-5.92%)
Oct 23, 2018 79.66 82.34 79.29 81.60 991,100 +1.18(+1.47%)
Oct 22, 2018 79.00 81.17 79.00 80.42 764,371 +1.90(+2.42%)
Oct 19, 2018 78.00 79.08 76.96 78.52 642,800 +0.85(+1.09%)
Oct 18, 2018 78.21 79.27 77.14 77.67 534,827 -0.89(-1.13%)
Oct 17, 2018 78.04 79.08 77.48 78.56 576,006 +0.23(+0.29%)
Oct 16, 2018 75.75 78.96 75.00 78.33 626,279 +3.13(+4.16%)
Oct 15, 2018 74.08 77.25 74.08 75.20 674,617 +0.77(+1.03%)
Oct 12, 2018 77.41 77.46 72.83 74.43 822,700 -1.58(-2.08%)
Oct 11, 2018 78.84 78.94 75.80 76.01 818,394 -3.48(-4.38%)
Oct 10, 2018 84.20 84.45 79.36 79.49 963,158 -5.44(-6.41%)
Oct 09, 2018 83.63 85.45 82.23 84.93 725,725 +1.21(+1.45%)
Oct 08, 2018 88.90 89.67 82.82 83.72 802,392 -5.42(-6.08%)
Oct 05, 2018 88.63 90.62 87.46 89.14 1,110,700 +0.76(+0.86%)
Oct 04, 2018 85.09 88.88 82.81 88.38 1,995,272 +3.48(+4.10%)
Oct 03, 2018 84.00 86.45 81.42 84.90 958,412 +1.11(+1.32%)
Oct 02, 2018 84.40 86.07 83.69 83.79 369,394 -1.23(-1.45%)
Oct 01, 2018 85.10 85.49 83.62 85.02 583,898 +0.32(+0.38%)
Sep 28, 2018 85.78 85.78 84.44 84.70 518,500 -1.24(-1.44%)
Sep 27, 2018 87.92 88.28 85.83 85.94 438,273 -1.56(-1.78%)
Sep 26, 2018 91.00 91.75 87.41 87.50 389,345 -3.55(-3.90%)
Sep 25, 2018 92.18 92.18 90.51 91.05 388,443 -1.00(-1.09%)
Sep 24, 2018 92.88 93.03 90.65 92.05 305,027 -1.03(-1.11%)
Sep 21, 2018 94.49 94.98 92.82 93.08 473,100 -1.28(-1.36%)
Sep 20, 2018 94.26 95.13 93.61 94.36 371,899 +0.59(+0.63%)
Sep 19, 2018 93.39 93.79 92.73 93.77 215,805 +0.38(+0.41%)
Sep 18, 2018 93.43 94.25 92.22 93.39 262,997 -0.02(-0.02%)
Sep 17, 2018 96.02 96.42 93.30 93.41 270,807 -2.54(-2.65%)
Sep 14, 2018 95.00 96.54 94.49 95.95 413,000 +0.95(+1.00%)
Sep 13, 2018 95.81 96.47 93.99 95.00 290,374 -0.20(-0.21%)
Sep 12, 2018 94.67 95.86 94.26 95.20 180,024 +0.27(+0.28%)
Sep 11, 2018 94.67 95.28 93.77 94.93 295,260 -0.18(-0.19%)
Sep 10, 2018 96.21 96.27 94.52 95.11 212,524 -0.27(-0.28%)
Sep 07, 2018 94.74 96.08 94.47 95.38 253,300 +0.51(+0.54%)
Sep 06, 2018 95.66 96.06 94.48 94.87 256,357 -0.60(-0.63%)
Sep 05, 2018 95.30 96.56 94.56 95.47 197,204 +0.11(+0.12%)
Sep 04, 2018 96.44 96.44 93.90 95.36 225,725 -1.61(-1.66%)
Aug 31, 2018 96.97 96.97 96.97 0 -1.50(-1.52%)
Aug 30, 2018 100.18 100.46 97.17 98.47 452,759 -2.09(-2.08%)
Aug 29, 2018 99.90 100.91 99.04 100.56 342,759 +0.66(+0.66%)
Aug 28, 2018 98.09 100.04 97.64 99.90 351,486 +2.23(+2.28%)
Aug 27, 2018 96.79 98.28 96.79 97.67 227,395 +1.10(+1.14%)
Aug 24, 2018 96.51 96.69 95.75 96.57 186,300 +0.17(+0.18%)
Aug 23, 2018 96.59 96.97 95.40 96.40 136,502 -0.27(-0.28%)
Aug 22, 2018 96.94 97.11 95.99 96.67 179,948 -0.64(-0.66%)
Aug 21, 2018 96.50 97.77 96.33 97.31 227,131 +1.07(+1.11%)
Aug 20, 2018 97.45 97.89 96.06 96.24 141,106 -1.07(-1.10%)
Aug 17, 2018 96.24 97.62 95.99 97.31 280,100 +0.81(+0.84%)
Aug 16, 2018 95.14 97.21 94.54 96.50 284,604 +2.03(+2.15%)
Aug 15, 2018 95.26 95.57 93.87 94.47 213,002 -1.01(-1.06%)
Aug 14, 2018 94.63 96.23 94.26 95.48 221,785 +1.57(+1.67%)
Aug 13, 2018 94.76 95.41 93.80 93.91 154,034 -0.92(-0.97%)
Aug 10, 2018 96.07 96.07 94.26 94.83 309,900 -1.97(-2.04%)
Aug 09, 2018 97.10 97.93 96.62 96.80 128,324 -0.14(-0.14%)
Aug 08, 2018 96.78 97.31 95.34 96.94 230,654 +0.19(+0.20%)
Aug 07, 2018 96.24 97.22 95.75 96.75 424,278 +0.63(+0.66%)
Aug 06, 2018 95.71 96.20 94.92 96.12 147,896 +0.31(+0.32%)
Aug 03, 2018 97.32 97.85 95.00 95.81 213,100 -1.47(-1.51%)
Aug 02, 2018 94.06 97.52 94.01 97.28 236,416 +2.50(+2.64%)
Aug 01, 2018 96.47 96.47 94.46 94.78 247,567 -1.69(-1.75%)
Jul 31, 2018 95.93 97.36 95.06 96.47 440,227 +1.02(+1.07%)
Jul 30, 2018 94.39 95.98 94.16 95.45 474,074 +1.06(+1.12%)
Jul 27, 2018 96.49 97.05 94.05 94.39 376,000 -2.20(-2.28%)
Jul 26, 2018 95.76 97.11 95.76 96.59 237,672 +0.65(+0.68%)
Jul 25, 2018 96.46 96.46 94.64 95.94 414,176 -0.24(-0.25%)
Jul 24, 2018 99.04 99.22 95.72 96.18 272,132 -2.21(-2.25%)
Jul 23, 2018 98.39 98.72 97.17 98.39 267,718 -0.21(-0.21%)
Jul 20, 2018 100.60 100.64 98.30 98.60 203,659 -2.10(-2.09%)
Jul 19, 2018 99.61 100.91 99.61 100.70 363,710 +1.06(+1.06%)
Jul 18, 2018 99.18 100.13 98.41 99.64 501,615 +0.99(+1.00%)
Jul 17, 2018 98.38 99.50 98.24 98.65 229,083 +0.05(+0.05%)
Jul 16, 2018 100.41 100.81 98.01 98.60 262,197 -1.87(-1.86%)
Jul 13, 2018 100.78 101.69 100.06 100.47 214,212 -0.53(-0.52%)
Jul 12, 2018 101.23 101.64 99.31 101.00 273,092 +0.21(+0.21%)
Jul 11, 2018 101.60 102.49 100.59 100.79 285,223 -1.69(-1.65%)
Jul 10, 2018 103.48 103.94 101.17 102.48 294,404 -1.44(-1.39%)
Jul 09, 2018 103.30 104.27 102.70 103.92 288,169 +0.59(+0.57%)
Jul 06, 2018 102.64 104.74 102.61 103.33 331,302 +0.58(+0.56%)
Jul 05, 2018 99.19 103.09 99.00 102.75 510,825 +3.75(+3.79%)
Jul 03, 2018 99.00 99.00 99.00 0 -0.47(-0.47%)
Jul 02, 2018 95.79 100.69 95.49 99.47 658,492 +2.96(+3.07%)
Jun 29, 2018 103.61 103.61 96.05 96.51 1,489,689 -10.23(-9.58%)
Jun 28, 2018 107.23 110.39 106.40 106.74 634,819 -0.81(-0.75%)
Jun 27, 2018 109.89 111.74 107.44 107.55 257,798 -2.11(-1.92%)
Jun 26, 2018 107.82 110.48 107.44 109.66 355,700 +2.40(+2.24%)
Jun 25, 2018 110.31 110.67 105.99 107.26 427,989 -3.17(-2.87%)
Jun 22, 2018 112.73 112.73 110.20 110.43 489,383 -1.55(-1.38%)
Jun 21, 2018 113.25 113.37 111.41 111.98 206,573 -1.11(-0.98%)
Jun 20, 2018 113.57 114.50 112.19 113.09 131,206 -0.29(-0.26%)
Jun 19, 2018 113.49 113.65 110.05 113.38 167,496 -1.30(-1.13%)
Jun 18, 2018 115.33 115.80 114.16 114.68 164,181 -1.61(-1.38%)
Jun 15, 2018 116.47 114.83 116.29 376,679 +1.46(+1.27%)
Jun 14, 2018 113.47 115.04 112.99 114.83 178,707 +1.70(+1.50%)
Jun 13, 2018 112.18 113.86 111.68 113.13 362,270 +1.10(+0.98%)
Jun 12, 2018 112.45 113.15 111.11 112.03 156,515 -0.48(-0.43%)
Jun 11, 2018 112.00 113.00 111.99 112.51 122,964 +0.24(+0.21%)
Jun 08, 2018 111.13 112.33 110.32 112.27 137,776 +0.95(+0.85%)
Jun 07, 2018 112.09 112.25 110.53 111.32 80,445 -0.48(-0.43%)
Jun 06, 2018 111.83 111.80 112,947 +0.67(+0.60%)
Jun 05, 2018 109.40 111.32 109.12 111.13 111,009 +1.67(+1.53%)
Jun 04, 2018 108.99 109.67 108.40 109.46 96,949 +1.09(+1.01%)
Jun 01, 2018 107.66 108.86 107.07 108.37 146,844 +1.55(+1.45%)
May 31, 2018 110.17 110.46 106.78 106.82 143,399 -2.47(-2.26%)
May 30, 2018 108.59 110.27 108.59 109.29 165,050 +1.51(+1.40%)
May 29, 2018 107.06 108.48 106.54 107.78 115,028 -0.32(-0.30%)
May 25, 2018 108.10 108.10 108.10 0 +0.23(+0.21%)
May 24, 2018 107.28 108.70 107.19 107.87 130,396 +0.04(+0.04%)
May 23, 2018 108.37 108.53 107.19 107.83 98,520 -1.07(-0.98%)
May 22, 2018 110.06 110.40 108.85 108.90 87,825 -1.00(-0.91%)
May 21, 2018 109.95 110.65 109.18 109.90 315,007 +0.78(+0.71%)
May 18, 2018 110.70 110.94 109.10 109.12 268,312 -1.14(-1.03%)
May 17, 2018 111.41 111.44 109.63 110.26 253,690 -1.56(-1.40%)
May 16, 2018 110.02 112.61 109.80 111.82 224,995 +2.22(+2.03%)
May 15, 2018 109.49 109.78 108.63 109.60 174,698 -0.52(-0.47%)
May 14, 2018 110.14 111.40 109.85 110.12 272,536 +0.12(+0.11%)
May 11, 2018 109.51 110.06 108.82 110.00 229,127 +0.49(+0.45%)
May 10, 2018 108.41 109.82 108.29 109.51 229,574 +1.31(+1.21%)
May 09, 2018 108.95 108.95 107.81 108.20 259,764 -0.16(-0.15%)
May 08, 2018 106.88 108.44 105.93 108.36 255,973 +2.85(+2.70%)
May 07, 2018 106.52 106.52 105.27 105.51 221,123 -0.42(-0.40%)
May 04, 2018 102.66 106.62 102.63 105.93 131,227 +2.70(+2.62%)
May 03, 2018 103.40 105.01 101.95 103.23 155,188 -0.38(-0.37%)
May 02, 2018 103.48 105.96 103.16 103.61 364,067 +0.22(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.